Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.88	38.88	38.88	38.88	7	+0.03(+0.08%)
Oct 28, 2022	38.76	38.86	38.76	38.85	31,805	+0.02(+0.06%)
Oct 27, 2022	38.81	38.83	38.81	38.83	180	+0.07(+0.17%)
Oct 26, 2022	39.04	39.04	38.76	38.76	3,107	-0.10(-0.25%)
Oct 25, 2022	38.79	38.86	38.79	38.86	697	+0.07(+0.19%)
Oct 24, 2022	38.75	38.79	38.74	38.78	6,271	-0.00(-0.01%)
Oct 21, 2022	38.79	38.79	38.76	38.78	403	+0.07(+0.19%)
Oct 20, 2022	38.71	38.71	38.71	38.71	230	+0.03(+0.08%)
Oct 19, 2022	38.69	38.69	38.61	38.68	638	-0.08(-0.21%)
Oct 18, 2022	38.60	38.76	38.60	38.76	4,806	+0.09(+0.23%)
Oct 17, 2022	38.75	38.75	38.68	38.68	3,139	+0.06(+0.15%)
Oct 14, 2022	38.65	38.65	38.62	38.62	779	-0.05(-0.14%)
Oct 13, 2022	38.56	38.67	38.56	38.67	788	+0.09(+0.23%)
Oct 12, 2022	38.63	38.63	38.58	38.58	301	+0.10(+0.27%)
Oct 11, 2022	38.75	38.75	38.47	38.48	11,583	-0.17(-0.45%)
Oct 10, 2022	38.50	38.69	38.50	38.65	18,095	-0.07(-0.18%)
Oct 07, 2022	38.69	38.72	38.69	38.72	275	+0.01(+0.03%)
Oct 06, 2022	38.73	38.74	38.71	38.71	1,216	+0.15(+0.38%)
Oct 05, 2022	38.40	38.62	38.40	38.56	5,351	-0.28(-0.73%)
Oct 04, 2022	38.88	38.90	38.85	38.85	1,818	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.