Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 38.88 38.88 38.88 38.88 7 +0.03(+0.08%)
Oct 28, 2022 38.76 38.86 38.76 38.85 31,805 +0.02(+0.06%)
Oct 27, 2022 38.81 38.83 38.81 38.83 180 +0.07(+0.17%)
Oct 26, 2022 39.04 39.04 38.76 38.76 3,107 -0.10(-0.25%)
Oct 25, 2022 38.79 38.86 38.79 38.86 697 +0.07(+0.19%)
Oct 24, 2022 38.75 38.79 38.74 38.78 6,271 -0.00(-0.01%)
Oct 21, 2022 38.79 38.79 38.76 38.78 403 +0.07(+0.19%)
Oct 20, 2022 38.71 38.71 38.71 38.71 230 +0.03(+0.08%)
Oct 19, 2022 38.69 38.69 38.61 38.68 638 -0.08(-0.21%)
Oct 18, 2022 38.60 38.76 38.60 38.76 4,806 +0.09(+0.23%)
Oct 17, 2022 38.75 38.75 38.68 38.68 3,139 +0.06(+0.15%)
Oct 14, 2022 38.65 38.65 38.62 38.62 779 -0.05(-0.14%)
Oct 13, 2022 38.56 38.67 38.56 38.67 788 +0.09(+0.23%)
Oct 12, 2022 38.63 38.63 38.58 38.58 301 +0.10(+0.27%)
Oct 11, 2022 38.75 38.75 38.47 38.48 11,583 -0.17(-0.45%)
Oct 10, 2022 38.50 38.69 38.50 38.65 18,095 -0.07(-0.18%)
Oct 07, 2022 38.69 38.72 38.69 38.72 275 +0.01(+0.03%)
Oct 06, 2022 38.73 38.74 38.71 38.71 1,216 +0.15(+0.38%)
Oct 05, 2022 38.40 38.62 38.40 38.56 5,351 -0.28(-0.73%)
Oct 04, 2022 38.88 38.90 38.85 38.85 1,818 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.