Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.000	2.000	1.910	1.910	4,177	-0.05(-2.55%)
Oct 30, 2023	1.950	1.960	1.910	1.960	10,343	+0.04(+2.08%)
Oct 27, 2023	1.950	1.950	1.910	1.920	2,223	-0.02(-1.03%)
Oct 26, 2023	1.940	1.980	1.910	1.940	14,348	-0.03(-1.52%)
Oct 25, 2023	1.930	1.990	1.930	1.970	13,533	+0.05(+2.60%)
Oct 24, 2023	1.910	1.960	1.910	1.920	11,893	-0.03(-1.54%)
Oct 23, 2023	2.000	2.000	1.930	1.950	26,626	-0.07(-3.47%)
Oct 20, 2023	2.000	2.020	1.980	2.020	20,470	+0.02(+1.00%)
Oct 19, 2023	1.992	2.010	1.980	2.000	11,043	-0.02(-0.99%)
Oct 18, 2023	2.000	2.030	2.000	2.020	5,372	+0.03(+1.51%)
Oct 17, 2023	2.000	2.090	1.990	1.990	51,555	-0.01(-0.50%)
Oct 16, 2023	2.020	2.090	2.000	2.000	32,064	+0.00(+0.00%)
Oct 13, 2023	1.980	2.010	1.980	2.000	28,458	+0.00(+0.00%)
Oct 12, 2023	2.000	2.000	1.977	2.000	17,622	+0.00(+0.00%)
Oct 11, 2023	2.023	2.046	2.000	2.000	22,569	+0.00(+0.00%)
Oct 10, 2023	1.960	2.060	1.958	2.000	18,403	-0.01(-0.50%)
Oct 09, 2023	1.990	2.060	1.930	2.010	20,427	+0.03(+1.46%)
Oct 06, 2023	2.070	2.080	1.981	1.981	1,243	-0.01(-0.45%)
Oct 05, 2023	2.000	2.040	1.990	1.990	30,263	+0.01(+0.51%)
Oct 04, 2023	1.970	2.029	1.950	1.980	66,744	-0.03(-1.49%)
Oct 03, 2023	2.020	2.030	1.980	2.010	65,670	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.