Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.310	3.476	3.200	3.390	28,970	+0.19(+5.94%)
Oct 30, 2023	3.220	3.220	3.040	3.200	12,767	+0.06(+1.91%)
Oct 27, 2023	3.300	3.300	3.050	3.140	38,785	-0.21(-6.27%)
Oct 26, 2023	3.340	3.370	3.280	3.350	13,312	+0.08(+2.45%)
Oct 25, 2023	3.200	3.340	3.178	3.270	15,838	+0.08(+2.51%)
Oct 24, 2023	3.270	3.350	3.120	3.190	11,313	-0.06(-1.85%)
Oct 23, 2023	3.350	3.460	3.151	3.250	45,221	+0.00(+0.00%)
Oct 20, 2023	3.100	3.250	3.060	3.250	28,512	+0.25(+8.33%)
Oct 19, 2023	3.030	3.089	3.000	3.000	30,288	+0.02(+0.67%)
Oct 18, 2023	3.120	3.133	2.960	2.980	15,256	+0.03(+1.02%)
Oct 17, 2023	3.000	3.118	2.950	2.950	32,479	-0.09(-2.96%)
Oct 16, 2023	2.910	3.160	3.000	3.040	22,432	+0.05(+1.67%)
Oct 13, 2023	2.910	3.080	2.730	2.990	81,350	+0.22(+7.98%)
Oct 12, 2023	2.720	2.851	2.650	2.769	62,453	-0.00(-0.04%)
Oct 11, 2023	3.000	3.297	2.710	2.770	81,989	-0.15(-5.14%)
Oct 10, 2023	2.860	3.000	2.860	2.920	9,883	+0.06(+2.10%)
Oct 09, 2023	2.960	2.990	2.690	2.860	24,406	-0.03(-1.04%)
Oct 06, 2023	2.650	2.993	2.550	2.890	26,203	+0.08(+2.85%)
Oct 05, 2023	2.940	3.050	2.740	2.810	42,822	-0.00(-0.18%)
Oct 04, 2023	2.990	2.990	2.742	2.815	14,389	+0.11(+4.26%)
Oct 03, 2023	2.710	2.740	2.620	2.700	7,520	-0.05(-1.82%)
Oct 02, 2023	2.820	2.905	2.664	2.750	19,097	+0.01(+0.36%)
Sep 29, 2023	2.760	2.840	2.685	2.740	22,104	+0.04(+1.48%)
Sep 28, 2023	2.700	2.900	2.610	2.700	54,059	+0.00(+0.00%)
Sep 27, 2023	2.760	2.845	2.700	2.700	6,545	-0.06(-2.17%)
Sep 26, 2023	2.910	2.910	2.700	2.760	31,046	-0.05(-1.78%)
Sep 25, 2023	3.130	2.836	2.757	2.810	15,854	-0.14(-4.75%)
Sep 22, 2023	2.990	3.100	2.670	2.950	101,397	-0.02(-0.67%)
Sep 21, 2023	2.710	3.000	2.570	2.970	83,548	+0.30(+11.24%)
Sep 20, 2023	2.510	2.817	2.510	2.670	28,967	+0.19(+7.66%)
Sep 19, 2023	2.710	2.840	2.480	2.480	45,458	-0.30(-10.79%)
Sep 18, 2023	2.650	2.867	2.329	2.780	33,309	+0.12(+4.51%)
Sep 15, 2023	2.590	2.660	2.385	2.660	60,748	+0.16(+6.40%)
Sep 14, 2023	2.600	2.690	2.470	2.500	34,251	-0.10(-3.85%)
Sep 13, 2023	2.600	2.660	2.450	2.600	40,353	-0.06(-2.26%)
Sep 12, 2023	2.800	2.800	2.560	2.660	56,830	-0.20(-6.99%)
Sep 11, 2023	2.950	3.000	2.840	2.860	60,111	-0.09(-3.05%)
Sep 08, 2023	2.650	2.950	2.510	2.950	182,547	+0.35(+13.46%)
Sep 07, 2023	2.410	2.600	2.280	2.600	127,528	+0.09(+3.59%)
Sep 06, 2023	2.240	2.700	1.920	2.510	2,766,876	+0.39(+18.66%)
Sep 05, 2023	2.150	2.160	2.061	2.115	5,831	+0.01(+0.25%)
Sep 01, 2023	2.048	2.160	2.048	2.110	13,967	-0.03(-1.40%)
Aug 31, 2023	2.050	2.200	2.050	2.140	7,168	+0.06(+2.88%)
Aug 30, 2023	2.031	2.100	2.031	2.080	3,968	+0.03(+1.46%)
Aug 29, 2023	2.000	2.080	2.000	2.050	6,102	-0.02(-0.97%)
Aug 28, 2023	2.150	2.191	1.950	2.070	30,648	+0.01(+0.49%)
Aug 25, 2023	2.020	2.135	2.000	2.060	46,693	+0.00(+0.00%)
Aug 24, 2023	1.970	2.075	1.882	2.060	25,079	+0.03(+1.48%)
Aug 23, 2023	1.800	2.070	1.800	2.030	15,326	+0.18(+9.73%)
Aug 22, 2023	1.880	1.970	1.780	1.850	105,523	-0.12(-6.09%)
Aug 21, 2023	2.080	2.080	1.881	1.970	76,982	-0.11(-5.29%)
Aug 18, 2023	2.060	2.160	2.010	2.080	68,254	+0.02(+0.97%)
Aug 17, 2023	2.150	2.188	2.060	2.060	32,911	-0.04(-1.90%)
Aug 16, 2023	2.080	2.160	2.000	2.100	60,208	-0.01(-0.47%)
Aug 15, 2023	2.120	2.205	2.110	2.110	22,047	-0.07(-3.21%)
Aug 14, 2023	2.603	2.603	2.128	2.180	40,534	-0.06(-2.68%)
Aug 11, 2023	2.210	2.330	2.119	2.240	26,157	+0.00(+0.00%)
Aug 10, 2023	2.410	2.490	2.190	2.240	48,252	-0.20(-8.20%)
Aug 09, 2023	2.400	2.660	2.235	2.440	214,486	+0.04(+1.67%)
Aug 08, 2023	2.160	2.510	2.120	2.400	193,656	+0.26(+12.15%)
Aug 07, 2023	2.100	2.180	2.010	2.140	39,687	+0.04(+1.90%)
Aug 04, 2023	1.970	2.160	1.880	2.100	63,583	+0.14(+7.14%)
Aug 03, 2023	2.000	2.000	1.880	1.960	96,517	-0.02(-1.01%)
Aug 02, 2023	1.920	2.010	1.870	1.980	58,254	+0.06(+3.13%)
Aug 01, 2023	1.930	1.990	1.860	1.920	61,069	-0.01(-0.52%)
Jul 31, 2023	1.800	1.990	1.790	1.930	98,434	+0.12(+6.63%)
Jul 28, 2023	1.620	1.830	1.600	1.810	82,484	+0.15(+9.04%)
Jul 27, 2023	1.750	1.775	1.620	1.660	154,474	-0.11(-6.21%)
Jul 26, 2023	1.750	1.820	1.700	1.770	26,249	+0.04(+2.31%)
Jul 25, 2023	1.740	1.820	1.710	1.730	88,085	-0.07(-3.89%)
Jul 24, 2023	1.860	1.860	1.750	1.800	76,466	-0.02(-1.10%)
Jul 21, 2023	1.800	1.850	1.800	1.820	23,225	+0.00(+0.00%)
Jul 20, 2023	1.850	1.850	1.760	1.820	68,732	+0.00(+0.00%)
Jul 19, 2023	1.800	1.848	1.760	1.820	91,519	-0.03(-1.62%)
Jul 18, 2023	1.760	1.870	1.760	1.850	29,790	+0.04(+2.21%)
Jul 17, 2023	1.750	1.880	1.750	1.810	117,988	+0.02(+1.12%)
Jul 14, 2023	1.700	1.840	1.650	1.790	244,193	+0.02(+1.13%)
Jul 13, 2023	2.040	2.079	1.670	1.770	436,225	-0.30(-14.49%)
Jul 12, 2023	2.490	2.540	2.000	2.070	447,355	-0.29(-12.29%)
Jul 11, 2023	2.850	2.990	1.640	2.360	1,342,685	-0.48(-16.90%)
Jul 10, 2023	2.460	3.190	2.300	2.840	516,649	+0.50(+21.37%)
Jul 07, 2023	2.350	2.420	2.090	2.340	158,558	+0.04(+1.74%)
Jul 06, 2023	2.040	2.550	1.900	2.300	256,444	+0.25(+12.20%)
Jul 05, 2023	1.990	2.190	1.860	2.050	135,932	+0.05(+2.50%)
Jul 03, 2023	1.740	2.030	1.650	2.000	494,806	+0.41(+25.79%)
Jun 30, 2023	1.900	1.950	1.520	1.590	240,620	-0.38(-19.29%)
Jun 29, 2023	2.050	2.050	1.890	1.970	35,689	-0.08(-3.90%)
Jun 28, 2023	1.900	2.100	1.850	2.050	35,346	+0.07(+3.54%)
Jun 27, 2023	1.810	2.040	1.791	1.980	32,169	+0.12(+6.45%)
Jun 26, 2023	1.720	1.920	1.614	1.860	47,011	+0.04(+2.20%)
Jun 23, 2023	1.900	1.900	1.660	1.820	56,266	-0.07(-3.70%)
Jun 22, 2023	2.010	2.070	1.820	1.890	54,997	-0.11(-5.50%)
Jun 21, 2023	2.010	2.300	1.960	2.000	87,159	-0.08(-3.85%)
Jun 20, 2023	2.270	2.360	1.950	2.080	200,448	-0.18(-7.96%)
Jun 16, 2023	2.110	2.355	2.110	2.260	113,369	+0.05(+2.26%)
Jun 15, 2023	2.020	2.380	2.020	2.210	130,044	+0.13(+6.25%)
Jun 14, 2023	2.040	2.410	1.810	2.080	208,827	+0.04(+1.96%)
Jun 13, 2023	1.820	2.420	1.700	2.040	3,338,930	+0.37(+22.16%)
Jun 12, 2023	1.680	1.880	1.490	1.670	14,729	-0.08(-4.57%)
Jun 09, 2023	1.740	1.860	1.712	1.750	21,568	-0.04(-2.31%)
Jun 08, 2023	1.760	1.950	1.704	1.791	60,639	-0.02(-1.03%)
Jun 07, 2023	1.670	1.960	1.610	1.810	163,900	+0.22(+13.84%)
Jun 06, 2023	1.450	1.840	1.341	1.590	67,277	+0.15(+10.42%)
Jun 05, 2023	1.250	1.540	1.250	1.440	44,263	+0.19(+15.20%)
Jun 02, 2023	1.170	1.270	1.140	1.250	12,903	+0.09(+7.76%)
Jun 01, 2023	1.190	1.210	1.110	1.160	5,898	-0.04(-2.93%)
May 31, 2023	1.320	1.360	1.110	1.195	21,829	-0.04(-3.63%)
May 30, 2023	1.170	1.330	1.140	1.240	17,030	+0.18(+16.98%)
May 26, 2023	1.190	1.300	1.060	1.060	16,820	-0.05(-4.50%)
May 25, 2023	1.260	1.290	1.070	1.110	45,424	-0.13(-10.48%)
May 24, 2023	1.300	1.330	1.240	1.240	16,398	+0.00(+0.00%)
May 23, 2023	1.380	1.380	1.130	1.240	47,882	-0.18(-12.68%)
May 22, 2023	1.400	1.580	1.400	1.420	39,711	+0.04(+2.90%)
May 19, 2023	1.030	1.900	1.030	1.380	511,805	+0.34(+33.33%)
May 18, 2023	1.230	1.250	1.020	1.035	64,399	-0.21(-16.53%)
May 17, 2023	1.440	1.440	1.210	1.240	27,013	-0.26(-17.33%)
May 16, 2023	1.485	1.610	1.240	1.500	82,746	+0.05(+3.45%)
May 15, 2023	1.560	1.560	1.420	1.450	19,777	-0.15(-9.38%)
May 12, 2023	1.600	1.650	1.440	1.600	10,379	-0.04(-2.44%)
May 11, 2023	1.680	1.690	1.580	1.640	8,829	-0.03(-1.81%)
May 10, 2023	1.650	1.670	1.650	1.670	1,911	-0.02(-1.17%)
May 09, 2023	1.640	1.700	1.640	1.690	5,505	+0.04(+2.42%)
May 08, 2023	1.540	1.650	1.540	1.650	5,886	+0.10(+6.46%)
May 05, 2023	1.670	1.670	1.510	1.550	16,319	-0.00(-0.01%)
May 04, 2023	1.540	1.559	1.465	1.550	8,136	+0.11(+7.64%)
May 03, 2023	1.540	1.610	1.420	1.440	25,328	-0.11(-7.10%)
May 02, 2023	1.725	1.725	1.550	1.550	10,964	-0.02(-1.27%)
May 01, 2023	1.830	1.830	1.570	1.570	18,281	-0.16(-9.25%)
Apr 28, 2023	1.720	1.753	1.710	1.730	2,516	-0.02(-1.14%)
Apr 27, 2023	1.750	1.750	1.750	1.750	655	-0.12(-6.42%)
Apr 26, 2023	1.700	1.870	1.670	1.870	8,490	+0.20(+11.98%)
Apr 25, 2023	1.650	1.700	1.640	1.670	2,638	+0.05(+3.09%)
Apr 24, 2023	1.520	1.620	1.520	1.620	4,480	+0.01(+0.62%)
Apr 21, 2023	1.580	1.610	1.580	1.610	7,919	-0.00(-0.14%)
Apr 20, 2023	1.660	1.660	1.570	1.612	13,200	-0.05(-2.88%)
Apr 19, 2023	1.650	1.699	1.560	1.660	7,616	+0.06(+3.74%)
Apr 18, 2023	1.700	1.700	1.550	1.600	38,550	+0.06(+3.90%)
Apr 17, 2023	1.530	1.540	1.530	1.540	578	+0.04(+2.67%)
Apr 14, 2023	1.500	1.530	1.490	1.500	10,994	-0.14(-8.54%)
Apr 13, 2023	1.440	1.640	1.440	1.640	10,095	+0.14(+9.33%)
Apr 12, 2023	1.530	1.530	1.450	1.500	12,340	-0.02(-1.32%)
Apr 11, 2023	1.400	1.520	1.400	1.520	1,383	+0.11(+7.80%)
Apr 10, 2023	1.650	1.650	1.410	1.410	6,849	-0.09(-6.00%)
Apr 06, 2023	1.530	1.530	1.460	1.500	5,640	+0.00(+0.00%)
Apr 05, 2023	1.500	1.530	1.450	1.500	8,440	-0.13(-7.98%)
Apr 04, 2023	1.560	1.640	1.400	1.630	8,620	+0.08(+5.16%)
Apr 03, 2023	1.640	1.700	1.550	1.550	7,984	-0.02(-1.27%)
Mar 31, 2023	1.490	1.570	1.440	1.570	51,700	+0.16(+11.17%)
Mar 30, 2023	1.280	1.430	1.200	1.412	13,046	+0.13(+10.34%)
Mar 29, 2023	1.460	1.460	1.235	1.280	4,157	-0.09(-6.57%)
Mar 28, 2023	1.380	1.380	1.370	1.370	2,245	+0.07(+5.38%)
Mar 27, 2023	1.310	1.350	1.270	1.300	1,202	-0.03(-2.26%)
Mar 24, 2023	1.410	1.410	1.170	1.330	10,188	-0.05(-3.62%)
Mar 23, 2023	1.450	1.500	1.310	1.380	25,310	-0.14(-9.21%)
Mar 22, 2023	1.630	1.630	1.441	1.520	13,899	-0.04(-2.56%)
Mar 21, 2023	1.455	1.610	1.450	1.560	44,837	+0.07(+4.47%)
Mar 20, 2023	1.500	1.500	1.480	1.493	15,712	-0.01(-0.45%)
Mar 17, 2023	1.500	1.500	1.440	1.500	12,394	+0.02(+1.69%)
Mar 16, 2023	1.340	1.545	1.332	1.475	4,193	+0.07(+4.61%)
Mar 15, 2023	1.390	1.520	1.350	1.410	3,971	-0.03(-2.08%)
Mar 14, 2023	1.660	1.660	1.440	1.440	16,429	+0.03(+2.13%)
Mar 13, 2023	1.500	1.545	1.310	1.410	15,161	-0.04(-2.76%)
Mar 10, 2023	1.410	1.450	1.400	1.450	2,266	-0.05(-3.33%)
Mar 09, 2023	1.450	1.550	1.400	1.500	18,448	+0.00(+0.00%)
Mar 08, 2023	1.490	1.500	1.490	1.500	401	-0.04(-2.60%)
Mar 07, 2023	1.660	1.660	1.540	1.540	18,477	-0.04(-2.53%)
Mar 06, 2023	1.650	1.838	1.580	1.580	7,980	+0.00(+0.00%)
Mar 03, 2023	1.575	1.590	1.575	1.580	4,255	-0.01(-0.63%)
Mar 02, 2023	1.590	1.766	1.490	1.590	15,842	+0.01(+0.63%)
Mar 01, 2023	1.700	1.700	1.570	1.580	13,391	-0.09(-5.39%)
Feb 28, 2023	1.710	1.800	1.590	1.670	17,686	-0.12(-6.70%)
Feb 27, 2023	1.840	1.900	1.770	1.790	13,850	-0.12(-6.28%)
Feb 24, 2023	1.950	2.010	1.810	1.910	5,461	-0.14(-6.83%)
Feb 23, 2023	2.151	2.151	1.810	2.050	29,597	+0.12(+6.21%)
Feb 22, 2023	2.060	2.093	1.930	1.930	26,994	-0.19(-8.96%)
Feb 21, 2023	2.050	2.155	1.951	2.120	30,213	-0.06(-2.89%)
Feb 17, 2023	2.000	2.240	2.000	2.183	20,014	+0.05(+2.49%)
Feb 16, 2023	2.020	2.130	2.020	2.130	13,545	-0.02(-0.93%)
Feb 15, 2023	2.100	2.180	1.980	2.150	41,917	+0.12(+5.91%)
Feb 14, 2023	2.100	2.327	1.960	2.030	42,064	+0.04(+2.01%)
Feb 13, 2023	2.080	2.280	1.900	1.990	8,120	-0.11(-5.24%)
Feb 10, 2023	2.030	2.100	1.900	2.100	17,501	+0.07(+3.45%)
Feb 09, 2023	2.060	2.350	1.920	2.030	22,997	-0.07(-3.37%)
Feb 08, 2023	2.150	2.282	2.070	2.101	9,636	-0.05(-2.29%)
Feb 07, 2023	2.070	2.427	2.070	2.150	44,632	+0.11(+5.39%)
Feb 06, 2023	2.385	2.385	2.040	2.040	26,618	-0.41(-16.73%)
Feb 03, 2023	2.310	2.460	2.230	2.450	25,157	+0.21(+9.37%)
Feb 02, 2023	2.210	2.510	2.140	2.240	51,585	+0.01(+0.45%)
Feb 01, 2023	2.420	2.620	2.050	2.230	104,470	-0.06(-2.62%)
Jan 31, 2023	2.140	2.341	1.990	2.290	40,392	+0.31(+15.66%)
Jan 30, 2023	1.930	2.000	1.930	1.980	5,347	-0.02(-1.00%)
Jan 27, 2023	2.080	2.190	1.930	2.000	9,821	-0.05(-2.44%)
Jan 26, 2023	2.302	2.302	1.991	2.050	8,941	-0.14(-6.39%)
Jan 25, 2023	2.150	2.250	2.110	2.190	15,236	+0.06(+2.82%)
Jan 24, 2023	2.100	2.465	2.100	2.130	5,198	-0.33(-13.41%)
Jan 23, 2023	2.200	2.520	1.950	2.460	62,095	+0.14(+6.03%)
Jan 20, 2023	2.430	2.559	2.110	2.320	42,785	-0.19(-7.57%)
Jan 19, 2023	2.495	2.544	2.450	2.510	4,514	+0.07(+2.87%)
Jan 18, 2023	2.400	2.600	2.350	2.440	30,099	-0.04(-1.61%)
Jan 17, 2023	2.550	2.562	2.400	2.480	22,048	-0.05(-1.98%)
Jan 13, 2023	2.420	2.626	2.350	2.530	22,388	-0.01(-0.39%)
Jan 12, 2023	2.410	2.800	2.350	2.540	141,082	+0.15(+6.28%)
Jan 11, 2023	1.850	2.520	1.850	2.390	134,758	+0.54(+29.19%)
Jan 10, 2023	1.660	1.940	1.650	1.850	88,452	+0.25(+15.62%)
Jan 09, 2023	1.690	1.690	1.543	1.600	12,959	-0.04(-2.44%)
Jan 06, 2023	1.630	1.660	1.600	1.640	14,982	+0.02(+1.12%)
Jan 05, 2023	1.690	1.704	1.530	1.622	17,801	-0.08(-4.59%)
Jan 04, 2023	1.800	1.990	1.560	1.700	88,077	-0.14(-7.61%)
Jan 03, 2023	2.100	2.390	1.760	1.840	179,043	-0.08(-4.17%)
Dec 30, 2022	1.460	1.926	1.460	1.920	312,333	+0.51(+36.17%)
Dec 29, 2022	1.200	1.460	1.150	1.410	88,236	+0.23(+19.49%)
Dec 28, 2022	1.160	1.280	1.080	1.180	106,364	+0.02(+1.72%)
Dec 27, 2022	1.150	1.160	1.050	1.160	191,317	-0.02(-1.69%)
Dec 23, 2022	1.200	1.250	1.145	1.180	62,928	+0.01(+0.51%)
Dec 22, 2022	1.150	1.180	1.120	1.174	68,169	+0.03(+2.98%)
Dec 21, 2022	1.130	1.191	1.130	1.140	45,996	-0.05(-4.20%)
Dec 20, 2022	1.310	1.390	1.140	1.190	142,448	-0.11(-8.46%)
Dec 19, 2022	1.400	1.415	1.210	1.300	27,337	-0.10(-7.14%)
Dec 16, 2022	1.540	1.600	1.400	1.400	5,122	-0.07(-4.76%)
Dec 15, 2022	1.470	1.494	1.300	1.470	9,970	-0.02(-1.34%)
Dec 14, 2022	1.490	1.510	1.470	1.490	11,562	-0.02(-1.32%)
Dec 13, 2022	1.600	1.620	1.460	1.510	54,816	-0.07(-4.43%)
Dec 12, 2022	1.650	1.830	1.550	1.580	120,807	-0.09(-5.67%)
Dec 09, 2022	1.700	1.750	1.675	1.675	3,541	-0.02(-1.47%)
Dec 08, 2022	1.650	1.740	1.650	1.700	1,940	-0.06(-3.41%)
Dec 07, 2022	1.660	1.760	1.660	1.760	2,267	+0.06(+3.44%)
Dec 06, 2022	1.710	1.840	1.700	1.702	8,131	-0.01(-0.50%)
Dec 05, 2022	1.960	1.960	1.700	1.710	8,488	-0.14(-7.57%)
Dec 02, 2022	1.840	2.105	1.827	1.850	30,758	+0.01(+0.54%)
Dec 01, 2022	1.830	1.850	1.820	1.840	7,085	+0.04(+2.22%)
Nov 30, 2022	1.710	1.869	1.710	1.800	45,778	+0.15(+9.09%)
Nov 29, 2022	1.650	1.650	1.650	1.650	322	-0.12(-6.78%)
Nov 28, 2022	1.938	1.938	1.655	1.770	6,989	+0.03(+1.72%)
Nov 25, 2022	1.740	1.740	1.731	1.740	1,771	+0.04(+2.35%)
Nov 23, 2022	1.750	1.750	1.590	1.700	8,569	-0.05(-2.86%)
Nov 22, 2022	1.790	1.790	1.750	1.750	3,465	-0.05(-2.78%)
Nov 21, 2022	1.770	1.830	1.770	1.800	1,826	+0.05(+2.86%)
Nov 18, 2022	1.750	1.950	1.750	1.750	28,534	-0.02(-1.13%)
Nov 17, 2022	1.950	1.950	1.770	1.770	5,615	-0.24(-11.94%)
Nov 16, 2022	2.050	2.050	1.830	2.010	26,454	-0.08(-3.79%)
Nov 15, 2022	2.150	2.150	2.050	2.089	4,434	+0.01(+0.44%)
Nov 14, 2022	2.100	2.171	1.990	2.080	10,755	-0.02(-0.95%)
Nov 11, 2022	2.219	2.290	2.000	2.100	16,196	-0.12(-5.41%)
Nov 10, 2022	2.250	2.470	2.100	2.220	11,434	-0.08(-3.53%)
Nov 09, 2022	2.450	2.450	2.301	2.301	1,600	+0.00(+0.06%)
Nov 08, 2022	2.239	2.300	2.239	2.300	1,297	+0.09(+4.07%)
Nov 07, 2022	2.210	2.210	2.210	2.210	640	+0.10(+4.73%)
Nov 04, 2022	2.150	2.547	2.110	2.110	10,651	-0.03(-1.40%)
Nov 03, 2022	2.040	2.140	1.830	2.140	6,325	-0.08(-3.60%)
Nov 02, 2022	2.333	2.333	2.220	2.220	4,432	-0.17(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.