Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	48.14	48.24	47.78	47.82	115,233	-0.57(-1.19%)
Nov 29, 2011	48.35	48.58	48.21	48.40	41,558	-0.01(-0.03%)
Nov 28, 2011	47.90	48.46	47.89	48.41	26,952	+0.27(+0.56%)
Nov 25, 2011	48.24	48.27	48.07	48.14	44,234	-0.34(-0.70%)
Nov 23, 2011	47.99	48.54	47.99	48.48	20,394	+0.59(+1.22%)
Nov 22, 2011	47.75	47.94	47.62	47.90	46,156	+0.15(+0.31%)
Nov 21, 2011	48.19	48.19	47.74	47.75	75,215	-0.10(-0.22%)
Nov 18, 2011	47.87	47.97	47.65	47.85	25,753	+0.01(+0.02%)
Nov 17, 2011	47.57	47.87	47.37	47.85	21,416	+0.02(+0.05%)
Nov 16, 2011	47.92	47.92	47.69	47.82	28,524	+0.00(+0.00%)
Nov 15, 2011	48.25	48.32	47.57	47.82	52,937	-0.45(-0.93%)
Nov 14, 2011	48.10	48.35	48.04	48.27	33,460	+0.24(+0.51%)
Nov 11, 2011	48.12	48.12	47.86	48.03	51,329	-0.05(-0.11%)
Nov 10, 2011	48.06	48.21	47.75	48.08	44,264	-0.29(-0.60%)
Nov 09, 2011	48.85	48.92	48.37	48.37	55,967	+0.18(+0.38%)
Nov 08, 2011	48.73	48.89	48.16	48.19	33,251	-0.68(-1.39%)
Nov 07, 2011	48.57	49.23	48.50	48.87	32,542	+0.37(+0.77%)
Nov 04, 2011	47.99	48.60	47.99	48.50	85,264	+0.49(+1.02%)
Nov 03, 2011	48.32	48.36	47.94	48.01	77,473	-0.52(-1.06%)
Nov 02, 2011	47.93	48.64	47.93	48.52	69,588	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.