Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.59	61.59	61.01	61.06	3,732	-0.47(-0.77%)
Nov 27, 2019	61.68	61.78	61.54	61.54	7,946	-0.26(-0.42%)
Nov 26, 2019	61.77	62.15	61.77	61.80	92,391	+0.38(+0.62%)
Nov 25, 2019	61.32	61.57	61.32	61.41	56,927	+0.23(+0.38%)
Nov 22, 2019	61.11	61.42	61.11	61.18	213,825	+0.06(+0.10%)
Nov 21, 2019	60.83	61.20	60.83	61.12	21,370	-0.17(-0.28%)
Nov 20, 2019	61.05	61.37	60.88	61.30	32,166	+0.52(+0.86%)
Nov 19, 2019	60.52	60.82	60.33	60.77	12,275	+0.58(+0.97%)
Nov 18, 2019	59.99	60.37	59.99	60.19	17,458	+0.31(+0.51%)
Nov 15, 2019	59.89	60.22	59.88	59.88	35,156	-0.13(-0.22%)
Nov 14, 2019	60.13	60.33	60.02	60.02	17,089	+0.32(+0.53%)
Nov 13, 2019	59.82	59.83	59.54	59.70	105,987	+0.14(+0.24%)
Nov 12, 2019	59.57	59.77	59.46	59.56	20,318	+0.05(+0.08%)
Nov 11, 2019	59.54	59.64	59.35	59.51	44,884	+0.00(+0.00%)
Nov 08, 2019	59.41	59.58	59.31	59.51	16,976	+0.07(+0.11%)
Nov 07, 2019	60.02	60.33	59.27	59.44	9,336	-0.98(-1.62%)
Nov 06, 2019	60.24	60.53	60.22	60.42	11,918	+0.47(+0.78%)
Nov 05, 2019	59.90	60.10	59.80	59.96	37,796	-0.33(-0.55%)
Nov 04, 2019	60.18	60.43	60.15	60.29	62,347	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.