Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.30	83.67	81.95	82.59	310,641	-0.74(-0.89%)
Nov 27, 2013	85.76	86.74	82.96	83.33	808,582	-2.86(-3.32%)
Nov 26, 2013	84.48	86.30	83.30	86.19	844,510	+2.16(+2.56%)
Nov 25, 2013	84.98	84.98	81.98	84.04	676,490	-1.05(-1.23%)
Nov 22, 2013	85.45	85.64	83.65	85.08	670,167	-0.37(-0.43%)
Nov 21, 2013	83.00	85.83	83.00	85.45	802,791	+3.39(+4.13%)
Nov 20, 2013	82.59	83.45	81.51	82.06	873,148	+0.22(+0.27%)
Nov 19, 2013	82.10	83.41	80.63	81.83	1,112,144	-0.61(-0.74%)
Nov 18, 2013	85.90	86.16	82.15	82.44	1,144,454	-3.28(-3.83%)
Nov 15, 2013	85.49	86.19	84.54	85.72	810,875	+0.50(+0.58%)
Nov 14, 2013	83.95	85.67	83.10	85.23	790,525	+3.57(+4.37%)
Nov 12, 2013	82.52	82.93	81.28	81.66	945,612	-1.27(-1.53%)
Nov 11, 2013	81.53	83.00	81.30	82.92	812,808	+1.01(+1.24%)
Nov 08, 2013	79.65	81.97	79.29	81.91	1,484,345	+2.19(+2.75%)
Nov 07, 2013	81.92	82.32	78.26	79.72	1,545,055	-2.08(-2.54%)
Nov 06, 2013	84.72	85.64	81.73	81.80	1,382,693	-1.86(-2.22%)
Nov 05, 2013	84.14	84.35	82.25	83.65	1,815,651	-0.64(-0.76%)
Nov 04, 2013	83.19	85.05	82.94	84.29	1,527,509	+1.84(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.