Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.84	17.88	16.68	16.99	2,361,183	-0.08(-0.49%)
Nov 29, 2006	17.12	17.29	16.91	17.08	2,572,303	+0.07(+0.40%)
Nov 28, 2006	16.98	17.12	16.76	17.01	1,920,562	-0.07(-0.40%)
Nov 27, 2006	17.46	17.53	17.03	17.08	2,324,946	-0.58(-3.28%)
Nov 24, 2006	17.64	17.69	17.53	17.66	645,964	+0.02(+0.09%)
Nov 22, 2006	17.66	17.84	17.60	17.64	2,331,511	-0.18(-1.03%)
Nov 21, 2006	17.08	17.97	17.08	17.82	3,333,937	+0.69(+4.00%)
Nov 20, 2006	17.06	17.24	16.93	17.14	3,201,331	+0.13(+0.76%)
Nov 17, 2006	17.59	17.59	16.53	17.01	4,244,590	-0.59(-3.33%)
Nov 16, 2006	18.62	20.08	17.59	17.59	17,602,792	+0.72(+4.29%)
Nov 15, 2006	16.52	17.50	16.48	16.87	4,982,328	+0.47(+2.88%)
Nov 14, 2006	16.38	16.46	16.22	16.40	1,737,670	+0.09(+0.56%)
Nov 13, 2006	16.41	16.57	16.20	16.31	2,265,995	-0.05(-0.28%)
Nov 10, 2006	16.28	16.44	16.20	16.35	1,201,730	+0.14(+0.89%)
Nov 09, 2006	16.57	16.59	16.04	16.21	1,487,293	-0.24(-1.44%)
Nov 08, 2006	16.38	16.57	16.23	16.44	965,926	-0.01(-0.05%)
Nov 07, 2006	16.41	16.73	16.22	16.45	1,795,833	+0.02(+0.14%)
Nov 06, 2006	15.65	16.54	15.65	16.43	4,099,773	+0.93(+5.99%)
Nov 03, 2006	15.88	16.12	15.26	15.50	1,815,265	-0.18(-1.12%)
Nov 02, 2006	15.69	15.75	15.46	15.67	1,085,535	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.