Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.02	10.08	10.01	10.04	70,121	-0.02(-0.20%)
Nov 27, 2015	10.08	10.08	10.02	10.06	15,472	+0.00(+0.00%)
Nov 25, 2015	10.08	10.06	10.06	10.06	33,142	+0.02(+0.20%)
Nov 24, 2015	10.06	10.10	10.04	10.04	57,424	-0.03(-0.32%)
Nov 23, 2015	10.08	10.11	10.07	10.08	48,778	+0.01(+0.06%)
Nov 20, 2015	10.10	10.13	10.01	10.07	104,318	-0.06(-0.56%)
Nov 19, 2015	10.09	10.13	10.08	10.13	36,196	+0.02(+0.24%)
Nov 18, 2015	10.13	10.15	10.08	10.10	37,923	-0.02(-0.19%)
Nov 17, 2015	10.13	10.16	10.10	10.12	41,032	-0.07(-0.64%)
Nov 16, 2015	10.18	10.20	10.15	10.19	34,525	+0.03(+0.32%)
Nov 13, 2015	10.29	10.29	10.10	10.15	52,419	-0.14(-1.33%)
Nov 12, 2015	10.25	10.29	10.23	10.29	14,455	+0.05(+0.45%)
Nov 11, 2015	10.11	10.28	10.11	10.25	34,397	+0.14(+1.35%)
Nov 10, 2015	10.08	10.18	10.06	10.11	68,577	+0.05(+0.45%)
Nov 09, 2015	10.17	10.18	10.06	10.06	45,098	-0.16(-1.55%)
Nov 06, 2015	10.32	10.32	10.09	10.22	151,158	-0.15(-1.44%)
Nov 05, 2015	10.37	10.38	10.36	10.37	33,478	-0.01(-0.13%)
Nov 04, 2015	10.40	10.40	10.36	10.38	64,005	-0.01(-0.12%)
Nov 03, 2015	10.39	10.40	10.36	10.40	87,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.