Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.44	12.48	12.41	12.44	37,304	-0.02(-0.17%)
Nov 29, 2017	12.46	12.47	12.38	12.47	37,545	-0.03(-0.23%)
Nov 28, 2017	12.44	12.49	12.42	12.49	87,830	+0.05(+0.41%)
Nov 27, 2017	12.49	12.49	12.44	12.44	51,693	-0.02(-0.17%)
Nov 24, 2017	12.49	12.49	12.46	12.47	14,116	+0.00(+0.00%)
Nov 22, 2017	12.49	12.49	12.43	12.47	17,218	-0.03(-0.22%)
Nov 21, 2017	12.43	12.49	12.43	12.49	31,806	+0.07(+0.54%)
Nov 20, 2017	12.44	12.46	12.42	12.43	16,747	-0.02(-0.20%)
Nov 17, 2017	12.48	12.48	12.44	12.45	25,209	-0.04(-0.29%)
Nov 16, 2017	12.43	12.49	12.43	12.49	23,682	+0.06(+0.47%)
Nov 15, 2017	12.44	12.44	12.42	12.43	26,612	+0.00(+0.00%)
Nov 14, 2017	12.40	12.44	12.40	12.43	57,324	-0.00(-0.03%)
Nov 13, 2017	12.47	12.49	12.42	12.43	39,700	-0.06(-0.50%)
Nov 10, 2017	12.43	12.49	12.42	12.49	36,329	+0.07(+0.57%)
Nov 09, 2017	12.43	12.47	12.42	12.42	37,729	-0.03(-0.21%)
Nov 08, 2017	12.46	12.48	12.41	12.45	73,447	-0.00(-0.02%)
Nov 07, 2017	12.38	12.46	12.38	12.45	58,114	+0.05(+0.42%)
Nov 06, 2017	12.41	12.48	12.38	12.40	103,371	-0.01(-0.07%)
Nov 03, 2017	12.45	12.45	12.35	12.41	66,471	+0.04(+0.29%)
Nov 02, 2017	12.42	12.42	12.34	12.37	56,285	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.