Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.04	17.04	16.82	16.85	22,490	-0.09(-0.52%)
Nov 29, 2021	16.95	17.24	16.70	16.93	18,685	+0.32(+1.92%)
Nov 26, 2021	16.74	16.74	16.60	16.62	4,055	-0.04(-0.26%)
Nov 24, 2021	16.61	16.72	16.39	16.66	18,476	+0.12(+0.72%)
Nov 23, 2021	16.95	16.96	16.45	16.54	21,365	-0.46(-2.70%)
Nov 22, 2021	17.26	17.33	16.96	17.00	21,322	-0.09(-0.55%)
Nov 19, 2021	17.17	17.35	16.85	17.09	29,608	-0.23(-1.33%)
Nov 18, 2021	17.39	17.32	17.31	17.32	7,233	-0.11(-0.63%)
Nov 17, 2021	17.48	17.48	17.39	17.43	12,308	-0.04(-0.23%)
Nov 16, 2021	17.59	17.61	17.39	17.47	10,672	-0.06(-0.35%)
Nov 15, 2021	17.60	17.61	17.48	17.54	14,557	-0.08(-0.45%)
Nov 12, 2021	17.53	17.63	17.27	17.62	12,194	+0.04(+0.20%)
Nov 11, 2021	17.48	17.63	17.35	17.58	10,140	+0.14(+0.81%)
Nov 10, 2021	17.47			17.44	15,180	-0.11(-0.63%)
Nov 09, 2021	17.81	17.81	17.27	17.55	12,384	+0.33(+1.90%)
Nov 08, 2021	17.43	17.58	17.06	17.22	11,460	+0.01(+0.05%)
Nov 05, 2021	17.06	17.22	16.99	17.21	7,480	+0.26(+1.51%)
Nov 04, 2021	16.90	17.12	16.89	16.96	12,597	+0.11(+0.63%)
Nov 03, 2021	16.79	16.85	16.79	16.85	6,800	+0.06(+0.37%)
Nov 02, 2021	16.76	16.79	16.61	16.79	20,351	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.