Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.861	6.880	6.829	6.856	75,511	+0.00(+0.07%)
Nov 29, 2011	6.822	6.851	6.789	6.851	36,734	+0.01(+0.21%)
Nov 28, 2011	6.822	6.842	6.755	6.837	54,861	+0.08(+1.14%)
Nov 25, 2011	6.768	6.794	6.755	6.760	22,421	-0.00(-0.07%)
Nov 23, 2011	6.750	6.827	6.736	6.765	99,826	+0.02(+0.29%)
Nov 22, 2011	6.687	6.755	6.687	6.745	70,216	+0.05(+0.74%)
Nov 21, 2011	6.711	6.711	6.682	6.696	36,739	-0.02(-0.24%)
Nov 18, 2011	6.702	6.711	6.692	6.711	32,739	+0.01(+0.14%)
Nov 17, 2011	6.794	6.794	6.682	6.702	45,731	-0.07(-1.07%)
Nov 16, 2011	6.760	6.832	6.716	6.774	72,699	+0.04(+0.65%)
Nov 15, 2011	6.784	6.794	6.711	6.731	75,418	-0.03(-0.50%)
Nov 14, 2011	6.740	6.967	6.736	6.765	142,006	+0.00(+0.00%)
Nov 11, 2011	6.707	6.774	6.707	6.765	37,205	+0.05(+0.79%)
Nov 10, 2011	6.716	6.794	6.682	6.711	113,942	+0.01(+0.22%)
Nov 09, 2011	6.736	6.736	6.625	6.697	116,256	+0.00(+0.01%)
Nov 08, 2011	6.692	6.696	6.634	6.696	101,952	+0.03(+0.50%)
Nov 07, 2011	6.624	6.663	6.586	6.663	104,938	+0.04(+0.58%)
Nov 04, 2011	6.620	6.624	6.615	6.624	68,325	-0.03(-0.43%)
Nov 03, 2011	6.658	6.672	6.624	6.653	66,323	-0.00(-0.07%)
Nov 02, 2011	6.658	6.672	6.610	6.658	55,071	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.