Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.15	42.29	42.02	42.13	7,528,709	-0.12(-0.30%)
Nov 26, 2014	42.50	42.25	42.25	42.25	11,150,854	-0.16(-0.37%)
Nov 25, 2014	42.46	42.56	42.20	42.41	16,925,854	-0.05(-0.13%)
Nov 24, 2014	42.10	42.53	41.96	42.46	17,584,832	+0.58(+1.38%)
Nov 21, 2014	42.21	42.42	41.85	41.89	19,398,460	+0.11(+0.26%)
Nov 20, 2014	41.57	41.82	41.46	41.78	12,454,161	-0.11(-0.26%)
Nov 19, 2014	42.02	42.02	41.67	41.89	11,100,570	-0.12(-0.28%)
Nov 18, 2014	41.81	42.28	41.77	42.00	16,535,869	+0.19(+0.45%)
Nov 17, 2014	41.42	41.87	41.41	41.82	13,053,202	+0.15(+0.36%)
Nov 14, 2014	41.61	41.84	41.57	41.67	14,534,537	-0.05(-0.11%)
Nov 13, 2014	41.75	41.82	41.36	41.71	16,227,524	+0.02(+0.04%)
Nov 12, 2014	41.64	41.85	41.43	41.70	13,158,607	-0.30(-0.72%)
Nov 11, 2014	42.07	42.22	41.96	42.00	12,201,437	-0.06(-0.15%)
Nov 10, 2014	41.82	42.07	41.80	42.07	14,391,921	+0.11(+0.26%)
Nov 07, 2014	42.04	42.16	41.79	41.96	17,268,006	-0.19(-0.44%)
Nov 06, 2014	42.13	42.39	42.00	42.14	17,443,232	-0.02(-0.06%)
Nov 05, 2014	41.83	42.24	41.57	42.17	23,758,174	+0.65(+1.56%)
Nov 04, 2014	41.59	41.62	41.08	41.52	17,443,120	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.