Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.12	10.25	10.11	10.18	847,896	-0.18(-1.73%)
Nov 29, 2010	10.44	10.45	10.31	10.36	1,285,040	-0.18(-1.70%)
Nov 26, 2010	10.21	10.58	10.21	10.54	495,449	-0.15(-1.40%)
Nov 24, 2010	10.62	10.69	10.69	10.69	962,353	+0.30(+2.88%)
Nov 23, 2010	10.32	10.41	10.22	10.39	2,479,517	-0.49(-4.50%)
Nov 22, 2010	10.92	10.94	10.73	10.88	2,241,178	-0.34(-3.04%)
Nov 19, 2010	11.15	11.23	11.02	11.22	303,704	+0.05(+0.43%)
Nov 18, 2010	11.22	11.24	11.09	11.17	545,827	+0.24(+2.19%)
Nov 17, 2010	10.86	11.04	10.80	10.93	380,357	+0.02(+0.16%)
Nov 16, 2010	11.03	11.10	10.85	10.92	1,462,918	-0.30(-2.72%)
Nov 15, 2010	11.29	11.29	11.19	11.22	733,703	-0.07(-0.63%)
Nov 12, 2010	11.26	11.45	11.24	11.29	856,185	-0.04(-0.32%)
Nov 11, 2010	11.36	11.39	11.30	11.33	1,236,106	-0.16(-1.40%)
Nov 10, 2010	11.53	11.56	11.38	11.49	2,763,379	-0.22(-1.84%)
Nov 09, 2010	11.63	11.91	11.62	11.71	1,911,034	+0.10(+0.87%)
Nov 08, 2010	11.53	11.61	11.47	11.60	1,427,653	+0.07(+0.57%)
Nov 05, 2010	11.45	11.54	11.41	11.54	1,167,689	+0.11(+0.99%)
Nov 04, 2010	11.49	11.53	11.30	11.42	1,617,405	+0.36(+3.30%)
Nov 03, 2010	11.05	11.06	10.89	11.06	702,331	+0.10(+0.87%)
Nov 02, 2010	10.81	10.96	10.77	10.96	736,826	+0.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.