Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.839	4.898	4.839	4.888	272,403	+0.09(+1.84%)
Nov 29, 2023	4.869	4.869	4.780	4.800	130,050	-0.08(-1.61%)
Nov 28, 2023	4.879	4.913	4.859	4.879	154,722	-0.05(-1.00%)
Nov 27, 2023	4.869	4.957	4.869	4.928	103,103	+0.01(+0.20%)
Nov 24, 2023	4.879	4.918	4.839	4.918	54,678	+0.09(+1.83%)
Nov 22, 2023	4.810	4.859	4.761	4.830	93,484	+0.02(+0.41%)
Nov 21, 2023	4.741	4.879	4.741	4.810	161,896	-0.09(-1.80%)
Nov 20, 2023	4.810	4.898	4.781	4.898	271,322	+0.25(+5.27%)
Nov 17, 2023	4.515	4.741	4.515	4.653	302,760	+0.12(+2.60%)
Nov 16, 2023	4.672	4.722	4.491	4.535	310,123	-0.15(-3.14%)
Nov 15, 2023	4.574	4.702	4.515	4.682	412,894	+0.09(+1.92%)
Nov 14, 2023	4.564	4.672	4.545	4.594	323,764	+0.08(+1.74%)
Nov 13, 2023	4.555	4.564	4.506	4.515	138,831	-0.09(-1.92%)
Nov 10, 2023	4.584	4.681	4.584	4.604	226,151	+0.05(+1.08%)
Nov 09, 2023	4.574	4.623	4.506	4.555	320,844	+0.02(+0.43%)
Nov 08, 2023	4.663	4.712	4.466	4.535	713,472	+0.26(+5.96%)
Nov 07, 2023	4.417	4.545	4.280	4.280	508,709	-0.01(-0.23%)
Nov 06, 2023	4.319	4.388	4.290	4.290	314,432	+0.07(+1.63%)
Nov 03, 2023	4.201	4.241	4.172	4.221	240,135	+0.03(+0.70%)
Nov 02, 2023	4.221	4.280	4.187	4.191	276,012	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.