Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.15	34.17	33.41	33.46	7,403,070	-0.67(-1.95%)
Nov 27, 2015	33.72	34.13	33.72	34.12	1,168,450	+0.28(+0.83%)
Nov 25, 2015	33.97	33.84	33.84	33.84	2,868,806	-0.08(-0.23%)
Nov 24, 2015	33.85	34.02	33.61	33.92	3,542,900	+0.09(+0.28%)
Nov 23, 2015	33.73	34.07	33.73	33.83	2,199,070	+0.09(+0.28%)
Nov 20, 2015	33.20	33.79	33.19	33.73	4,703,849	+0.63(+1.92%)
Nov 19, 2015	33.18	33.38	33.07	33.10	2,572,526	+0.02(+0.05%)
Nov 18, 2015	32.74	33.11	32.48	33.08	2,709,083	+0.52(+1.61%)
Nov 17, 2015	32.60	32.85	32.47	32.56	3,250,411	-0.16(-0.48%)
Nov 16, 2015	32.06	32.71	31.77	32.71	4,044,785	+0.65(+2.03%)
Nov 13, 2015	32.23	32.38	31.95	32.06	2,853,537	-0.07(-0.22%)
Nov 12, 2015	32.14	32.28	31.88	32.13	2,507,499	-0.22(-0.68%)
Nov 11, 2015	32.19	32.46	32.18	32.35	2,100,641	+0.16(+0.49%)
Nov 10, 2015	32.01	32.38	31.95	32.20	3,001,855	+0.22(+0.69%)
Nov 09, 2015	32.63	32.70	31.76	31.98	3,986,807	-0.79(-2.41%)
Nov 06, 2015	33.23	33.39	32.46	32.77	5,415,092	-1.00(-2.97%)
Nov 05, 2015	33.72	33.86	33.53	33.77	2,163,892	-0.02(-0.05%)
Nov 04, 2015	33.93	34.04	33.62	33.79	2,341,159	-0.06(-0.18%)
Nov 03, 2015	34.01	34.10	33.74	33.85	2,472,228	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.