Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		37.25	37.25	37.25	0	-0.50(-1.32%)
Nov 27, 2012		37.75	37.75	37.75	0	+0.03(+0.08%)
Nov 26, 2012	37.72	37.72	37.72	37.72	100	-0.23(-0.61%)
Nov 21, 2012		37.95	37.95	37.95	0	+0.21(+0.56%)
Nov 20, 2012	37.74	37.74	37.74	37.74	200	+0.57(+1.53%)
Nov 16, 2012		37.17	37.17	37.17	0	-0.20(-0.54%)
Nov 14, 2012		37.37	37.37	37.37	0	-0.19(-0.51%)
Nov 12, 2012		37.56	37.56	37.56	0	-0.37(-0.96%)
Nov 07, 2012	37.93	37.93	37.93	37.93	0	-0.78(-2.01%)
Nov 06, 2012	38.56	38.70	38.56	38.70	200	+0.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.