Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		38.79	38.79	38.79	0	+0.14(+0.36%)
Nov 26, 2013	38.68	38.68	38.59	38.65	5,000	-0.87(-2.20%)
Nov 21, 2013		39.52	39.52	39.52	0	+0.41(+1.05%)
Nov 19, 2013		39.11	39.11	39.11	0	-0.60(-1.51%)
Nov 13, 2013		39.71	39.71	39.71	0	-0.42(-1.05%)
Nov 12, 2013	40.04	40.13	39.89	40.13	2,400	+0.34(+0.85%)
Nov 08, 2013		39.79	39.79	39.79	0	+0.92(+2.36%)
Nov 07, 2013	38.87	38.87	38.87	38.87	300	-0.87(-2.18%)
Nov 05, 2013		39.74	39.74	39.74	0	+0.42(+1.07%)
Nov 04, 2013	39.32	39.32	39.32	39.32	644	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.