Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.33	26.33	26.33	26.33	0	-0.01(-0.03%)
Nov 27, 2019	26.09	26.34	26.09	26.34	100	+0.45(+1.74%)
Nov 26, 2019	25.89	25.89	25.89	25.89	4	-0.21(-0.80%)
Nov 25, 2019	26.10	26.10	26.10	26.10	0	-0.03(-0.10%)
Nov 22, 2019	26.12	26.12	26.12	26.12	0	+0.02(+0.08%)
Nov 21, 2019	25.91	26.10	25.91	26.10	200	+0.35(+1.37%)
Nov 20, 2019	25.75	25.75	25.75	25.75	0	-0.39(-1.49%)
Nov 19, 2019	26.14	26.14	26.14	26.14	0	-0.06(-0.23%)
Nov 18, 2019	26.20	26.20	26.20	26.20	0	-0.23(-0.88%)
Nov 15, 2019	26.43	26.43	26.43	26.43	100	+0.27(+1.02%)
Nov 14, 2019	26.40	26.40	26.16	26.16	100	-0.64(-2.38%)
Nov 13, 2019	26.99	26.99	26.80	26.80	109	-0.27(-1.00%)
Nov 12, 2019	27.07	27.07	27.07	27.07	0	-0.32(-1.15%)
Nov 11, 2019	27.39	27.39	27.39	27.39	0	-0.02(-0.08%)
Nov 08, 2019	27.41	27.41	27.41	27.41	0	+0.07(+0.27%)
Nov 07, 2019	26.72	27.34	26.71	27.34	300	+1.12(+4.28%)
Nov 06, 2019	26.47	26.47	26.22	26.22	304	-0.46(-1.72%)
Nov 05, 2019	26.23	26.68	26.23	26.68	100	+0.66(+2.54%)
Nov 04, 2019	26.05	26.05	25.72	26.02	350	+0.57(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.