Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.539	6.562	6.534	6.562	27,939	+0.04(+0.65%)
Nov 26, 2003	6.543	6.562	6.510	6.520	134,406	+0.00(+0.07%)
Nov 25, 2003	6.543	6.543	6.496	6.515	87,628	+0.02(+0.29%)
Nov 24, 2003	6.534	6.534	6.496	6.496	128,903	+0.00(+0.00%)
Nov 21, 2003	6.487	6.510	6.463	6.496	77,257	+0.01(+0.15%)
Nov 20, 2003	6.473	6.510	6.449	6.487	95,672	+0.04(+0.66%)
Nov 19, 2003	6.496	6.501	6.444	6.444	142,026	-0.04(-0.58%)
Nov 18, 2003	6.496	6.496	6.449	6.482	99,482	-0.01(-0.15%)
Nov 17, 2003	6.458	6.482	6.458	6.491	177,162	+0.05(+0.81%)
Nov 14, 2003	6.430	6.444	6.421	6.439	161,076	+0.04(+0.59%)
Nov 13, 2003	6.425	6.425	6.397	6.402	76,199	-0.02(-0.29%)
Nov 12, 2003	6.406	6.425	6.392	6.421	87,417	+0.02(+0.30%)
Nov 11, 2003	6.397	6.406	6.369	6.402	70,272	+0.02(+0.30%)
Nov 10, 2003	6.411	6.425	6.378	6.383	79,374	-0.02(-0.37%)
Nov 07, 2003	6.421	6.430	6.406	6.406	191,767	-0.03(-0.44%)
Nov 06, 2003	6.439	6.468	6.425	6.435	114,298	-0.01(-0.22%)
Nov 05, 2003	6.449	6.458	6.392	6.449	72,389	-0.01(-0.15%)
Nov 04, 2003	6.473	6.473	6.449	6.458	147,885	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.