Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.767	7.772	7.713	7.724	112,710	-0.02(-0.21%)
Nov 29, 2011	7.745	7.767	7.729	7.740	59,716	+0.01(+0.07%)
Nov 28, 2011	7.708	7.751	7.708	7.735	88,803	+0.05(+0.63%)
Nov 25, 2011	7.632	7.697	7.632	7.686	74,445	+0.07(+0.92%)
Nov 23, 2011	7.622	7.638	7.605	7.616	89,641	+0.01(+0.14%)
Nov 22, 2011	7.584	7.605	7.562	7.605	86,648	+0.04(+0.57%)
Nov 21, 2011	7.568	7.589	7.553	7.562	59,922	+0.01(+0.14%)
Nov 18, 2011	7.509	7.584	7.492	7.552	99,957	+0.09(+1.23%)
Nov 17, 2011	7.487	7.498	7.428	7.460	384,866	-0.08(-1.07%)
Nov 16, 2011	7.605	7.605	7.541	7.541	63,697	-0.05(-0.64%)
Nov 15, 2011	7.632	7.632	7.573	7.589	72,398	-0.03(-0.35%)
Nov 14, 2011	7.562	7.616	7.549	7.616	98,122	+0.08(+1.07%)
Nov 11, 2011	7.530	7.535	7.514	7.535	45,705	+0.02(+0.29%)
Nov 10, 2011	7.509	7.525	7.487	7.514	46,696	-0.01(-0.14%)
Nov 09, 2011	7.498	7.525	7.444	7.525	95,212	+0.04(+0.50%)
Nov 08, 2011	7.487	7.530	7.471	7.487	69,726	+0.02(+0.22%)
Nov 07, 2011	7.503	7.535	7.460	7.471	84,678	-0.01(-0.14%)
Nov 04, 2011	7.444	7.503	7.444	7.482	49,713	+0.00(+0.00%)
Nov 03, 2011	7.492	7.492	7.455	7.482	84,217	+0.01(+0.07%)
Nov 02, 2011	7.498	7.503	7.444	7.476	73,863	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.