Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.48	13.62	13.48	13.55	43,025	+0.14(+1.01%)
Nov 29, 2021	13.28	13.47	13.28	13.42	54,440	+0.14(+1.02%)
Nov 26, 2021	13.34	13.35	13.26	13.28	21,779	-0.08(-0.61%)
Nov 24, 2021	13.41	13.43	13.36	13.36	48,579	-0.01(-0.07%)
Nov 23, 2021	13.40	13.51	13.36	13.37	186,915	-0.18(-1.33%)
Nov 22, 2021	13.52	13.59	13.45	13.55	54,603	+0.08(+0.60%)
Nov 19, 2021	13.54	13.56	13.46	13.47	52,290	-0.06(-0.47%)
Nov 18, 2021	13.53	13.54	13.54	13.54	25,940	+0.04(+0.27%)
Nov 17, 2021	13.45	13.54	13.40	13.50	29,658	+0.05(+0.40%)
Nov 16, 2021	13.42	13.52	13.39	13.45	32,046	+0.03(+0.20%)
Nov 15, 2021	13.46	13.46	13.38	13.42	34,869	+0.00(+0.00%)
Nov 12, 2021	13.47	13.47	13.36	13.42	137,927	-0.02(-0.13%)
Nov 11, 2021	13.53	13.59	13.41	13.44	51,220	-0.13(-0.93%)
Nov 10, 2021	13.57			13.56	41,125	-0.01(-0.07%)
Nov 09, 2021	13.54	13.61	13.48	13.57	38,686	+0.03(+0.20%)
Nov 08, 2021	13.42	13.56	13.37	13.54	86,485	+0.20(+1.49%)
Nov 05, 2021	13.43	13.54	13.30	13.35	87,435	+0.03(+0.20%)
Nov 04, 2021	13.46	13.48	13.30	13.32	71,017	-0.15(-1.12%)
Nov 03, 2021	13.35	13.56	13.34	13.47	94,592	+0.13(+0.94%)
Nov 02, 2021	13.30	13.42	13.30	13.34	34,235	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.