Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.19	10.31	10.19	10.30	136,663	+0.11(+1.11%)
Nov 29, 2022	10.17	10.26	10.15	10.19	221,732	+0.00(+0.00%)
Nov 28, 2022	10.17	10.21	10.15	10.19	323,536	+0.02(+0.19%)
Nov 25, 2022	10.17	10.19	10.14	10.17	66,234	-0.02(-0.23%)
Nov 23, 2022	10.19	10.23	10.17	10.19	147,458	+0.00(+0.05%)
Nov 22, 2022	10.09	10.20	10.09	10.19	220,747	+0.09(+0.84%)
Nov 21, 2022	10.06	10.10	10.03	10.10	141,750	+0.06(+0.57%)
Nov 18, 2022	10.05	10.05	9.977	10.04	118,344	+0.06(+0.57%)
Nov 17, 2022	10.06	10.10	9.977	9.986	107,754	-0.10(-1.03%)
Nov 16, 2022	9.854	10.10	9.845	10.09	120,095	+0.26(+2.60%)
Nov 15, 2022	9.674	9.854	9.674	9.835	123,758	+0.27(+2.87%)
Nov 14, 2022	9.769	9.769	9.551	9.561	110,024	-0.20(-2.03%)
Nov 11, 2022	9.741	9.854	9.712	9.759	66,879	+0.05(+0.49%)
Nov 10, 2022	9.542	9.712	9.466	9.712	88,670	+0.28(+3.01%)
Nov 09, 2022	9.495	9.523	9.429	9.429	84,527	-0.07(-0.70%)
Nov 08, 2022	9.580	9.618	9.476	9.495	124,498	-0.04(-0.40%)
Nov 07, 2022	9.570	9.618	9.533	9.533	186,507	-0.04(-0.40%)
Nov 04, 2022	9.495	9.816	9.495	9.570	185,139	+0.09(+0.90%)
Nov 03, 2022	9.561	9.637	9.485	9.485	116,587	-0.07(-0.74%)
Nov 02, 2022	9.528	9.613	9.528	9.556	74,967	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.