Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.89	14.11	13.59	13.66	1,670,138	-0.23(-1.66%)
Nov 29, 2011	14.32	14.60	13.57	13.89	3,413,043	-0.77(-5.25%)
Nov 28, 2011	15.31	15.38	14.59	14.66	884,755	-0.43(-2.83%)
Nov 25, 2011	15.11	15.27	15.03	15.08	306,807	-0.26(-1.67%)
Nov 23, 2011	15.50	15.55	15.23	15.34	1,749,479	-0.12(-0.77%)
Nov 22, 2011	14.44	15.59	13.90	15.46	5,519,099	+0.63(+4.26%)
Nov 21, 2011	14.74	14.83	14.54	14.83	5,213,441	+0.21(+1.40%)
Nov 18, 2011	14.87	14.87	14.61	14.62	237,748	-0.01(-0.06%)
Nov 17, 2011	14.83	14.83	14.61	14.63	96,998	-0.02(-0.12%)
Nov 16, 2011	14.87	14.87	14.58	14.65	578,821	-0.09(-0.64%)
Nov 15, 2011	15.08	15.08	14.53	14.74	1,885,848	-0.26(-1.71%)
Nov 14, 2011	15.17	15.17	14.97	15.00	779,069	+0.07(+0.46%)
Nov 11, 2011	15.38	15.38	14.87	14.93	525,026	+0.32(+2.16%)
Nov 10, 2011	15.00	15.08	14.57	14.61	485,302	-0.30(-2.01%)
Nov 09, 2011	15.03	15.04	14.74	14.91	69,098	-0.46(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.