Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.789	4.828	4.728	4.728	55,493	-0.04(-0.91%)
Nov 27, 2009	4.833	4.833	4.702	4.772	35,996	-0.04(-0.82%)
Nov 25, 2009	4.780	4.811	4.780	4.811	6,357	+0.03(+0.64%)
Nov 24, 2009	4.780	4.798	4.728	4.780	22,282	+0.02(+0.37%)
Nov 23, 2009	4.711	4.794	4.680	4.763	22,341	+0.07(+1.49%)
Nov 20, 2009	4.767	4.878	4.589	4.693	232,362	-0.07(-1.51%)
Nov 19, 2009	4.746	4.811	4.737	4.765	52,575	+0.02(+0.41%)
Nov 18, 2009	4.711	4.746	4.711	4.746	24,609	+0.03(+0.74%)
Nov 17, 2009	4.741	4.759	4.711	4.711	21,936	-0.03(-0.55%)
Nov 16, 2009	4.754	4.789	4.733	4.737	27,454	+0.00(+0.09%)
Nov 13, 2009	4.746	4.782	4.724	4.733	22,353	-0.01(-0.28%)
Nov 12, 2009	4.733	4.750	4.724	4.746	32,677	-0.00(-0.09%)
Nov 11, 2009	4.754	4.828	4.711	4.750	178,373	-0.00(-0.09%)
Nov 10, 2009	4.741	4.830	4.741	4.754	39,037	-0.04(-0.82%)
Nov 09, 2009	4.846	4.846	4.789	4.794	30,515	-0.08(-1.61%)
Nov 06, 2009	4.850	4.898	4.850	4.872	26,484	+0.00(+0.09%)
Nov 05, 2009	4.863	4.885	4.807	4.868	45,302	-0.00(-0.09%)
Nov 04, 2009	4.876	4.876	4.811	4.872	32,768	+0.00(+0.00%)
Nov 03, 2009	4.849	4.885	4.759	4.872	8,533	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.