Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.247	5.293	5.233	5.284	42,521	-0.01(-0.18%)
Nov 29, 2010	5.298	5.340	5.261	5.293	24,639	-0.03(-0.61%)
Nov 26, 2010	5.289	5.367	5.284	5.326	27,254	+0.05(+0.88%)
Nov 24, 2010	5.214	5.279	5.279	5.279	20,748	+0.09(+1.79%)
Nov 23, 2010	5.182	5.228	5.182	5.187	33,052	+0.01(+0.27%)
Nov 22, 2010	5.135	5.182	5.122	5.173	45,687	+0.04(+0.81%)
Nov 19, 2010	5.117	5.191	5.108	5.131	35,186	+0.02(+0.45%)
Nov 18, 2010	5.261	5.261	5.084	5.108	47,425	-0.14(-2.65%)
Nov 17, 2010	5.126	5.265	5.122	5.247	76,277	+0.12(+2.26%)
Nov 16, 2010	5.135	5.177	4.866	5.131	220,316	-0.04(-0.72%)
Nov 15, 2010	5.252	5.326	5.154	5.168	169,431	-0.13(-2.45%)
Nov 12, 2010	5.265	5.298	5.242	5.298	50,050	+0.05(+0.97%)
Nov 11, 2010	5.224	5.256	5.177	5.247	77,587	-0.03(-0.63%)
Nov 10, 2010	5.405	5.405	5.196	5.280	75,461	-0.16(-2.88%)
Nov 09, 2010	5.484	5.553	5.437	5.437	65,664	-0.06(-1.13%)
Nov 08, 2010	5.499	5.536	5.499	5.499	48,838	-0.05(-0.91%)
Nov 05, 2010	5.541	5.550	5.509	5.550	16,056	+0.01(+0.17%)
Nov 04, 2010	5.522	5.541	5.509	5.541	40,041	+0.03(+0.50%)
Nov 03, 2010	5.555	5.564	5.509	5.513	28,660	-0.03(-0.58%)
Nov 02, 2010	5.592	5.592	5.513	5.546	43,264	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.