Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.303	7.324	7.303	7.324	36,229	+0.01(+0.15%)
Nov 29, 2012	7.239	7.313	7.239	7.313	17,112	+0.06(+0.88%)
Nov 28, 2012	7.191	7.271	7.191	7.249	35,968	+0.07(+1.03%)
Nov 27, 2012	7.159	7.228	7.148	7.176	13,076	+0.00(+0.01%)
Nov 26, 2012	7.223	7.239	7.148	7.175	59,404	-0.08(-1.14%)
Nov 23, 2012	7.186	7.260	7.186	7.258	15,437	+0.06(+0.78%)
Nov 21, 2012	7.191	7.233	7.125	7.202	46,621	+0.01(+0.15%)
Nov 20, 2012	7.228	7.281	7.191	7.191	69,840	-0.05(-0.74%)
Nov 19, 2012	7.106	7.265	7.106	7.244	45,902	+0.16(+2.26%)
Nov 16, 2012	6.988	7.132	6.935	7.084	94,648	+0.02(+0.30%)
Nov 15, 2012	7.244	7.244	6.951	7.063	78,418	-0.17(-2.36%)
Nov 14, 2012	7.292	7.393	7.196	7.233	51,872	-0.07(-1.02%)
Nov 13, 2012	7.303	7.324	7.297	7.308	26,660	+0.02(+0.22%)
Nov 12, 2012	7.260	7.361	7.260	7.292	31,301	+0.03(+0.44%)
Nov 09, 2012	7.233	7.260	7.207	7.260	38,865	+0.05(+0.74%)
Nov 08, 2012	7.196	7.228	7.196	7.207	36,126	+0.02(+0.27%)
Nov 07, 2012	7.108	7.203	7.076	7.188	49,053	+0.01(+0.15%)
Nov 06, 2012	7.150	7.177	7.145	7.177	9,983	+0.03(+0.45%)
Nov 05, 2012	7.203	7.209	7.087	7.145	33,117	+0.02(+0.22%)
Nov 02, 2012	7.161	7.183	7.129	7.129	19,590	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.