Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.298	8.353	8.298	8.333	18,634	-0.01(-0.17%)
Nov 29, 2016	8.353	8.408	8.340	8.346	17,204	-0.06(-0.74%)
Nov 28, 2016	8.402	8.429	8.346	8.409	17,506	+0.08(+1.00%)
Nov 25, 2016	8.402	8.402	8.312	8.326	24,103	+0.01(+0.08%)
Nov 23, 2016		8.319	8.319	8.319	0	-0.08(-0.91%)
Nov 22, 2016	8.319	8.395	8.319	8.395	36,757	+0.06(+0.75%)
Nov 21, 2016	8.250	8.340	8.244	8.333	25,168	+0.10(+1.24%)
Nov 18, 2016	8.270	8.289	8.221	8.231	59,711	-0.01(-0.15%)
Nov 17, 2016	8.319	8.336	8.229	8.243	36,660	-0.08(-1.00%)
Nov 16, 2016	8.250	8.336	8.249	8.326	41,497	+0.08(+1.01%)
Nov 15, 2016	8.160	8.312	8.146	8.243	122,122	+0.07(+0.85%)
Nov 14, 2016	8.478	8.485	8.174	8.174	146,198	-0.40(-4.68%)
Nov 11, 2016	8.616	8.775	8.533	8.575	115,075	-0.16(-1.82%)
Nov 10, 2016	8.817	8.817	8.678	8.734	86,379	-0.08(-0.94%)
Nov 09, 2016	8.817	8.893	8.782	8.817	57,457	-0.07(-0.81%)
Nov 08, 2016	8.875	8.943	8.840	8.888	44,223	-0.03(-0.31%)
Nov 07, 2016	8.923	8.943	8.882	8.916	36,883	+0.03(+0.31%)
Nov 04, 2016	8.854	8.916	8.840	8.888	35,647	+0.01(+0.08%)
Nov 03, 2016	8.854	8.971	8.854	8.882	27,065	-0.01(-0.15%)
Nov 02, 2016	8.854	8.943	8.854	8.895	21,082	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.