Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.731	9.755	9.699	9.747	6,078	+0.09(+0.92%)
Nov 27, 2019	9.618	9.710	9.594	9.658	23,816	+0.06(+0.59%)
Nov 26, 2019	9.553	9.610	9.553	9.602	21,338	+0.02(+0.17%)
Nov 25, 2019	9.610	9.610	9.585	9.585	19,534	+0.00(+0.00%)
Nov 22, 2019	9.610	9.610	9.577	9.585	10,171	+0.01(+0.08%)
Nov 21, 2019	9.594	9.599	9.577	9.577	6,826	-0.03(-0.34%)
Nov 20, 2019	9.594	9.610	9.594	9.610	15,191	+0.08(+0.88%)
Nov 19, 2019	9.610	9.610	9.481	9.526	19,929	-0.06(-0.61%)
Nov 18, 2019	9.610	9.610	9.569	9.584	7,395	-0.03(-0.26%)
Nov 15, 2019	9.602	9.610	9.589	9.610	12,652	+0.00(+0.00%)
Nov 14, 2019	9.610	9.610	9.602	9.610	13,751	+0.00(+0.00%)
Nov 13, 2019	9.610	9.610	9.546	9.610	19,689	+0.03(+0.34%)
Nov 12, 2019	9.513	9.586	9.513	9.577	11,349	-0.03(-0.34%)
Nov 11, 2019	9.610	9.610	9.481	9.610	21,794	+0.01(+0.08%)
Nov 08, 2019	9.585	9.610	9.530	9.602	18,234	+0.11(+1.19%)
Nov 07, 2019	9.561	9.569	9.489	9.489	16,133	-0.08(-0.84%)
Nov 06, 2019	9.416	9.577	9.416	9.569	44,412	+0.19(+2.06%)
Nov 05, 2019	9.368	9.416	9.336	9.376	25,615	+0.01(+0.09%)
Nov 04, 2019	9.465	9.465	9.368	9.368	45,843	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.