Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.281	7.318	7.161	7.291	23,532	+0.07(+1.02%)
Nov 29, 2022	7.096	7.420	7.018	7.217	22,696	+0.19(+2.76%)
Nov 28, 2022	6.967	7.023	6.782	7.023	18,437	+0.10(+1.47%)
Nov 25, 2022	7.041	7.041	6.921	6.921	2,123	-0.17(-2.35%)
Nov 23, 2022	7.078	7.152	6.963	7.087	10,052	+0.16(+2.27%)
Nov 22, 2022	6.727	6.939	6.727	6.930	13,146	+0.16(+2.32%)
Nov 21, 2022	6.893	6.893	6.745	6.773	13,521	-0.06(-0.95%)
Nov 18, 2022	6.865	6.875	6.829	6.838	6,665	+0.00(+0.00%)
Nov 17, 2022	6.708	6.875	6.708	6.838	387	+0.00(+0.00%)
Nov 16, 2022	6.625	6.838	6.625	6.838	13,860	+0.22(+3.35%)
Nov 15, 2022	6.699	6.708	6.468	6.616	13,287	+0.12(+1.85%)
Nov 14, 2022	6.487	6.496	6.487	6.496	593	-0.14(-2.09%)
Nov 11, 2022	6.634	6.634	6.634	6.634	259	-0.02(-0.27%)
Nov 10, 2022	6.556	6.758	6.556	6.653	13,370	+0.14(+2.13%)
Nov 09, 2022	6.395	6.514	6.395	6.514	2,436	+0.05(+0.71%)
Nov 08, 2022	6.606	6.816	6.404	6.468	49,846	+0.09(+1.43%)
Nov 07, 2022	6.304	6.423	6.304	6.377	9,435	+0.18(+2.95%)
Nov 04, 2022	6.194	6.277	6.194	6.194	2,111	+0.02(+0.30%)
Nov 03, 2022	6.176	6.176	6.176	6.176	153	-0.05(-0.88%)
Nov 02, 2022	6.185	6.359	6.185	6.231	14,251	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.