Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.69	13.74	13.62	13.66	84,039	-0.03(-0.23%)
Nov 29, 2021	13.64	13.73	13.63	13.69	57,428	+0.08(+0.59%)
Nov 26, 2021	13.63	13.67	13.59	13.61	81,443	-0.06(-0.41%)
Nov 24, 2021	13.59	13.67	13.59	13.67	39,066	+0.06(+0.47%)
Nov 23, 2021	13.66	13.66	13.57	13.60	55,072	-0.03(-0.23%)
Nov 22, 2021	13.65	13.70	13.59	13.63	30,965	-0.01(-0.06%)
Nov 19, 2021	13.64	13.67	13.59	13.64	66,540	+0.02(+0.18%)
Nov 18, 2021	13.67	13.62	13.60	13.62	73,403	-0.01(-0.06%)
Nov 17, 2021	13.66	13.70	13.62	13.63	48,379	-0.08(-0.58%)
Nov 16, 2021	13.74	13.77	13.67	13.71	77,783	-0.04(-0.29%)
Nov 15, 2021	13.80	13.83	13.74	13.75	38,752	-0.04(-0.29%)
Nov 12, 2021	13.78	13.82	13.71	13.79	58,047	+0.06(+0.46%)
Nov 11, 2021	13.72	13.78	13.72	13.72	65,336	+0.00(+0.00%)
Nov 10, 2021	13.68			13.72	52,812	+0.02(+0.17%)
Nov 09, 2021	13.78	13.78	13.67	13.70	76,040	-0.05(-0.35%)
Nov 08, 2021	13.78	13.78	13.74	13.75	44,793	-0.01(-0.06%)
Nov 05, 2021	13.79	13.80	13.76	13.76	50,425	+0.05(+0.35%)
Nov 04, 2021	13.76	13.80	13.70	13.71	50,077	-0.07(-0.52%)
Nov 03, 2021	13.76	13.79	13.73	13.78	35,700	+0.01(+0.06%)
Nov 02, 2021	13.78	13.80	13.74	13.77	78,158	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.