Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.38	30.40	29.84	30.39	1,549,688	+0.00(+0.00%)
Nov 29, 2012	30.58	30.95	29.94	30.39	1,327,033	+0.17(+0.56%)
Nov 28, 2012	30.79	30.79	29.87	30.22	1,784,522	-0.75(-2.42%)
Nov 27, 2012	30.51	31.50	30.51	30.97	1,756,523	-0.19(-0.61%)
Nov 26, 2012	30.77	31.22	30.46	31.16	1,416,341	+0.35(+1.14%)
Nov 23, 2012	30.87	31.39	30.67	30.81	815,674	+0.07(+0.23%)
Nov 21, 2012	30.52	31.14	30.44	30.74	878,265	+0.20(+0.65%)
Nov 20, 2012	30.10	30.54	29.90	30.54	1,159,215	+0.44(+1.46%)
Nov 19, 2012	29.56	30.39	29.40	30.10	2,268,510	+1.20(+4.15%)
Nov 16, 2012	29.54	29.89	28.60	28.90	2,924,207	-0.55(-1.87%)
Nov 15, 2012	29.55	29.68	28.95	29.45	1,731,491	-0.12(-0.41%)
Nov 14, 2012	30.03	30.32	29.37	29.57	1,454,880	-0.45(-1.50%)
Nov 13, 2012	30.78	31.20	29.90	30.02	1,843,256	-0.93(-3.00%)
Nov 12, 2012	31.38	31.41	30.60	30.95	934,983	-0.29(-0.93%)
Nov 09, 2012	30.61	31.67	30.26	31.24	1,464,230	+0.50(+1.63%)
Nov 08, 2012	31.38	31.69	30.73	30.74	1,116,415	-0.79(-2.51%)
Nov 07, 2012	32.21	32.21	30.73	31.53	1,616,011	-0.78(-2.41%)
Nov 06, 2012	31.72	32.77	31.51	32.31	2,159,908	+0.80(+2.54%)
Nov 05, 2012	31.28	31.76	31.05	31.51	1,175,355	+0.11(+0.35%)
Nov 02, 2012	31.63	31.85	31.36	31.40	2,116,386	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.