Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.88	25.97	25.51	25.61	427,440	-0.20(-0.77%)
Nov 27, 2013	25.50	25.87	25.42	25.81	945,419	+0.24(+0.94%)
Nov 26, 2013	25.49	25.72	25.06	25.57	1,176,234	+0.03(+0.12%)
Nov 25, 2013	25.62	25.80	25.31	25.54	1,156,153	+0.04(+0.16%)
Nov 22, 2013	24.97	25.51	24.67	25.50	3,463,252	+1.20(+4.94%)
Nov 21, 2013	24.09	24.52	24.09	24.30	1,024,778	+0.20(+0.83%)
Nov 20, 2013	24.26	24.64	23.99	24.10	820,264	-0.14(-0.58%)
Nov 19, 2013	24.12	24.45	24.10	24.24	1,240,297	+0.03(+0.12%)
Nov 18, 2013	25.00	25.06	23.92	24.21	1,878,879	-0.79(-3.16%)
Nov 15, 2013	24.94	25.12	24.71	25.00	1,317,010	+0.00(+0.00%)
Nov 14, 2013	25.11	25.25	24.82	25.00	2,403,434	+0.03(+0.12%)
Nov 12, 2013	23.90	24.99	23.83	24.97	4,509,732	+1.02(+4.26%)
Nov 11, 2013	23.43	23.98	23.13	23.95	1,344,510	+0.51(+2.18%)
Nov 08, 2013	22.69	23.50	22.65	23.44	1,223,605	+0.82(+3.63%)
Nov 07, 2013	22.53	23.12	22.48	22.62	1,234,203	+0.21(+0.94%)
Nov 06, 2013	22.56	22.66	22.24	22.41	673,947	-0.08(-0.36%)
Nov 05, 2013	22.61	22.82	22.25	22.49	654,077	-0.27(-1.19%)
Nov 04, 2013	22.64	23.09	22.60	22.76	765,015	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.