Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.96	48.92	47.96	48.65	379,893	+0.71(+1.49%)
Nov 26, 2014	48.42	47.94	47.94	47.94	595,182	-0.46(-0.95%)
Nov 25, 2014	48.73	48.76	48.13	48.40	501,791	-0.34(-0.70%)
Nov 24, 2014	49.01	49.23	48.68	48.74	533,734	-0.23(-0.46%)
Nov 21, 2014	49.51	49.58	48.80	48.97	540,937	+0.10(+0.20%)
Nov 20, 2014	48.44	49.11	48.35	48.87	244,431	+0.08(+0.17%)
Nov 19, 2014	48.73	49.07	48.37	48.78	838,979	+0.12(+0.24%)
Nov 18, 2014	47.80	48.83	47.59	48.67	696,525	+0.93(+1.95%)
Nov 17, 2014	47.15	47.81	47.08	47.74	586,198	+0.52(+1.09%)
Nov 14, 2014	46.98	47.44	46.78	47.22	412,717	+0.14(+0.29%)
Nov 13, 2014	47.49	47.59	46.87	47.09	415,653	-0.34(-0.72%)
Nov 12, 2014	47.26	47.58	46.99	47.43	698,580	-0.02(-0.04%)
Nov 11, 2014	47.71	48.23	47.31	47.45	644,285	-0.14(-0.30%)
Nov 10, 2014	47.98	47.98	47.49	47.59	622,699	-0.25(-0.53%)
Nov 07, 2014	48.28	48.39	47.79	47.85	1,383,105	-0.42(-0.86%)
Nov 06, 2014	48.18	48.34	47.76	48.26	1,152,858	+0.33(+0.70%)
Nov 05, 2014	48.27	48.41	47.65	47.93	597,650	-0.06(-0.13%)
Nov 04, 2014	48.23	48.64	47.96	47.99	1,240,585	-0.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.