Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	114.01	114.31	112.64	112.87	335,944	-1.44(-1.26%)
Nov 27, 2019	114.73	115.07	113.88	114.31	493,335	-0.56(-0.49%)
Nov 26, 2019	112.77	114.99	112.72	114.87	715,066	+2.21(+1.96%)
Nov 25, 2019	111.89	112.88	110.58	112.66	600,877	+0.71(+0.64%)
Nov 22, 2019	111.30	112.38	110.65	111.95	628,818	+0.50(+0.45%)
Nov 21, 2019	110.30	111.92	109.45	111.45	850,637	+0.96(+0.87%)
Nov 20, 2019	111.93	112.28	110.32	110.49	969,199	-1.61(-1.43%)
Nov 19, 2019	111.37	112.27	110.69	112.10	717,543	+0.75(+0.68%)
Nov 18, 2019	111.88	112.43	111.05	111.34	448,429	-0.67(-0.60%)
Nov 15, 2019	111.03	112.15	110.91	112.01	724,210	+1.82(+1.65%)
Nov 14, 2019	110.00	110.55	109.55	110.20	430,375	+0.44(+0.40%)
Nov 13, 2019	107.26	109.94	107.16	109.76	653,140	+1.90(+1.76%)
Nov 12, 2019	108.47	108.71	107.38	107.86	564,419	-0.90(-0.83%)
Nov 11, 2019	108.19	109.41	108.19	108.76	412,685	+0.01(+0.01%)
Nov 08, 2019	108.52	108.98	107.95	108.75	1,054,624	+0.36(+0.33%)
Nov 07, 2019	110.25	110.47	107.89	108.39	562,095	-1.23(-1.12%)
Nov 06, 2019	109.71	109.88	109.13	109.62	841,076	-0.49(-0.44%)
Nov 05, 2019	111.02	111.44	109.65	110.11	630,940	-0.97(-0.87%)
Nov 04, 2019	111.47	112.27	110.43	111.08	541,345	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.