Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.14	22.91	22.10	22.91	8,358,058	+0.73(+3.31%)
Nov 27, 2020	22.43	22.49	21.99	22.17	1,796,095	-0.26(-1.15%)
Nov 25, 2020	22.20	22.44	21.86	22.43	3,453,891	+0.29(+1.32%)
Nov 24, 2020	22.11	22.53	22.07	22.14	4,333,297	+0.35(+1.61%)
Nov 23, 2020	21.46	22.02	21.38	21.79	3,944,228	+0.39(+1.83%)
Nov 20, 2020	21.34	21.49	21.22	21.40	3,512,356	-0.08(-0.39%)
Nov 19, 2020	21.47	21.61	21.22	21.48	3,316,082	-0.09(-0.42%)
Nov 18, 2020	21.61	21.97	21.47	21.57	3,640,934	+0.00(+0.00%)
Nov 17, 2020	21.58	21.74	21.37	21.57	3,319,123	-0.16(-0.73%)
Nov 16, 2020	21.62	21.82	21.33	21.73	10,014,448	+0.50(+2.35%)
Nov 13, 2020	21.35	21.57	20.70	21.23	14,448,118	-0.07(-0.35%)
Nov 12, 2020	22.12	22.12	21.22	21.31	8,194,566	-0.73(-3.33%)
Nov 11, 2020	22.75	23.07	21.92	22.04	6,325,627	-0.58(-2.58%)
Nov 10, 2020	22.22	22.73	22.17	22.62	5,332,287	+0.42(+1.91%)
Nov 09, 2020	23.55	24.11	22.17	22.20	5,200,570	-0.13(-0.60%)
Nov 06, 2020	23.01	23.31	22.32	22.33	3,547,651	-0.56(-2.44%)
Nov 05, 2020	22.78	23.40	22.64	22.89	3,859,618	+0.72(+3.23%)
Nov 04, 2020	22.68	22.95	22.16	22.17	3,191,203	-0.57(-2.49%)
Nov 03, 2020	22.47	22.87	22.34	22.74	2,895,481	+0.65(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.