Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.313	8.471	8.267	8.462	37,117	+0.08(+1.00%)
Nov 27, 2019	8.350	8.471	8.248	8.378	110,705	+0.05(+0.56%)
Nov 26, 2019	8.369	8.545	8.313	8.332	94,663	-0.09(-1.10%)
Nov 25, 2019	8.174	8.471	8.165	8.424	143,154	+0.27(+3.30%)
Nov 22, 2019	8.137	8.202	8.072	8.156	59,452	+0.06(+0.80%)
Nov 21, 2019	8.063	8.119	7.905	8.091	65,534	+0.05(+0.58%)
Nov 20, 2019	8.054	8.186	7.970	8.044	97,736	-0.04(-0.46%)
Nov 19, 2019	8.230	8.285	8.072	8.082	102,339	-0.12(-1.47%)
Nov 18, 2019	8.341	8.429	8.202	8.202	104,477	-0.24(-2.85%)
Nov 15, 2019	8.684	8.703	8.415	8.443	100,023	-0.14(-1.62%)
Nov 14, 2019	8.582	8.665	8.582	8.582	87,187	-0.04(-0.43%)
Nov 13, 2019	8.619	8.665	8.499	8.619	115,230	-0.13(-1.48%)
Nov 12, 2019	8.758	8.879	8.730	8.749	122,647	-0.06(-0.63%)
Nov 11, 2019	8.665	8.842	8.619	8.804	127,353	+0.02(+0.21%)
Nov 08, 2019	8.851	8.999	8.758	8.786	107,252	-0.14(-1.56%)
Nov 07, 2019	8.953	9.120	8.897	8.925	106,487	-0.02(-0.21%)
Nov 06, 2019	8.981	9.045	8.906	8.943	158,119	-0.12(-1.33%)
Nov 05, 2019	8.971	9.138	8.916	9.064	222,624	-0.12(-1.31%)
Nov 04, 2019	9.259	9.453	9.101	9.184	174,843	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.