Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.52	13.94	13.18	13.44	1,446,713	-0.10(-0.74%)
Nov 29, 2018	13.65	13.89	13.44	13.54	506,316	-0.07(-0.52%)
Nov 28, 2018	13.04	13.66	12.92	13.61	1,212,921	+0.61(+4.66%)
Nov 27, 2018	12.83	13.24	12.74	13.00	540,356	+0.11(+0.88%)
Nov 26, 2018	12.77	13.10	12.75	12.89	755,001	+0.27(+2.14%)
Nov 23, 2018	12.36	13.02	12.26	12.62	390,115	+0.21(+1.66%)
Nov 21, 2018		12.41	12.41	12.41	0	+0.33(+2.71%)
Nov 20, 2018	11.84	12.24	11.83	12.08	1,606,425	-0.02(-0.18%)
Nov 19, 2018	11.98	12.28	11.91	12.11	1,035,688	+0.06(+0.53%)
Nov 16, 2018	12.24	12.33	11.94	12.04	1,181,721	-0.24(-1.97%)
Nov 15, 2018	12.16	12.42	11.87	12.28	1,300,744	-0.04(-0.29%)
Nov 14, 2018	12.78	12.89	12.28	12.32	1,091,905	-0.35(-2.75%)
Nov 13, 2018	12.58	12.93	12.49	12.67	787,838	+0.24(+1.89%)
Nov 12, 2018	12.46	12.57	12.14	12.43	1,114,062	+0.31(+2.52%)
Nov 09, 2018	13.03	13.05	11.97	12.13	1,729,259	-0.91(-6.99%)
Nov 08, 2018	12.92	13.44	12.82	13.04	1,259,685	+0.09(+0.66%)
Nov 07, 2018	12.79	13.17	11.98	12.95	3,199,336	-0.58(-4.26%)
Nov 06, 2018	13.64	13.93	13.35	13.53	1,086,005	-0.09(-0.63%)
Nov 05, 2018	13.49	13.88	13.38	13.62	877,771	+0.06(+0.42%)
Nov 02, 2018	13.47	13.90	13.34	13.56	707,488	+0.21(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.