Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.957	9.144	8.838	8.987	519,943	-0.01(-0.08%)
Nov 27, 2019	9.032	9.144	8.860	8.994	681,513	+0.04(+0.42%)
Nov 26, 2019	9.054	9.211	8.935	8.957	614,321	-0.16(-1.80%)
Nov 25, 2019	9.203	9.203	8.920	9.121	709,675	+0.05(+0.58%)
Nov 22, 2019	8.897	9.151	8.875	9.069	512,709	+0.19(+2.19%)
Nov 21, 2019	9.189	9.248	8.838	8.875	798,958	-0.25(-2.78%)
Nov 20, 2019	9.159	9.248	8.987	9.129	823,814	-0.07(-0.73%)
Nov 19, 2019	8.882	9.211	8.741	9.196	774,605	+0.24(+2.67%)
Nov 18, 2019	9.196	9.383	8.924	8.957	908,295	-0.18(-1.96%)
Nov 15, 2019	9.106	9.170	8.912	9.136	857,954	+0.10(+1.16%)
Nov 14, 2019	8.987	9.360	8.927	9.032	1,214,010	+0.00(+0.00%)
Nov 13, 2019	8.330	9.091	8.173	9.032	2,072,234	+0.66(+7.94%)
Nov 12, 2019	8.181	8.435	7.957	8.367	1,134,865	+0.16(+2.00%)
Nov 11, 2019	7.987	8.673	7.852	8.203	1,675,450	+0.28(+3.58%)
Nov 08, 2019	6.718	8.330	6.464	7.920	2,227,814	+1.20(+17.89%)
Nov 07, 2019	7.419	7.628	7.255	6.718	1,109,873	-0.60(-8.16%)
Nov 06, 2019	7.390	7.427	7.210	7.315	653,823	-0.13(-1.80%)
Nov 05, 2019	7.196	7.539	7.173	7.449	1,193,108	+0.28(+3.96%)
Nov 04, 2019	7.181	7.308	7.084	7.166	870,820	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.