Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.25	37.77	36.76	36.72	1,301,309	-0.74(-1.99%)
Nov 29, 2021	38.52	39.15	37.19	37.46	1,155,804	-0.86(-2.25%)
Nov 26, 2021	37.61	38.48	37.25	38.33	874,093	+0.31(+0.81%)
Nov 24, 2021	36.32	38.33	35.84	38.02	1,520,542	+1.67(+4.58%)
Nov 23, 2021	36.80	36.80	35.27	36.35	919,915	-0.53(-1.43%)
Nov 22, 2021	35.76	37.17	35.62	36.88	955,574	+1.41(+3.99%)
Nov 19, 2021	36.28	37.10	35.42	35.46	918,125	-1.20(-3.27%)
Nov 18, 2021	36.27	36.74	36.50	36.66	1,144,483	+0.78(+2.17%)
Nov 17, 2021	36.44	36.69	35.74	35.88	778,331	-0.48(-1.31%)
Nov 16, 2021	35.44	36.54	35.22	36.36	1,004,058	+0.92(+2.60%)
Nov 15, 2021	34.83	35.77	34.51	35.44	825,998	+0.64(+1.85%)
Nov 12, 2021	35.16	35.35	34.75	34.79	614,284	-0.36(-1.02%)
Nov 11, 2021	34.80	35.50	34.73	35.15	709,032	+0.36(+1.03%)
Nov 10, 2021	35.12			34.79	985,714	-0.67(-1.89%)
Nov 09, 2021	34.77	35.47	34.30	35.46	1,155,672	+0.49(+1.41%)
Nov 08, 2021	34.52	34.97	34.15	34.97	1,047,676	+0.61(+1.78%)
Nov 05, 2021	35.89	36.42	33.66	34.36	1,701,152	-1.26(-3.53%)
Nov 04, 2021	37.57	37.57	35.28	35.61	1,720,751	-0.54(-1.48%)
Nov 03, 2021	34.16	36.65	32.47	36.15	6,064,851	+3.68(+11.32%)
Nov 02, 2021	31.99	32.65	31.44	32.47	2,395,743	+0.49(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.