Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.17	24.95	23.95	24.88	1,068,398	+0.63(+2.61%)
Nov 29, 2022	24.08	24.70	23.91	24.24	698,164	+0.17(+0.71%)
Nov 28, 2022	24.76	25.15	23.58	24.07	1,084,141	-1.16(-4.58%)
Nov 25, 2022	25.34	25.67	25.20	25.23	193,183	-0.12(-0.46%)
Nov 23, 2022	24.94	25.49	24.74	25.34	557,217	+0.41(+1.63%)
Nov 22, 2022	24.78	25.81	24.57	24.94	1,053,428	+0.28(+1.14%)
Nov 21, 2022	24.75	25.16	24.47	24.66	672,278	-0.23(-0.91%)
Nov 18, 2022	24.88	25.10	24.14	24.88	870,826	+0.42(+1.74%)
Nov 17, 2022	24.10	24.56	23.90	24.46	515,921	-0.10(-0.40%)
Nov 16, 2022	24.41	24.72	24.00	24.56	673,440	-0.48(-1.91%)
Nov 15, 2022	26.27	26.52	24.95	25.04	907,825	-0.61(-2.36%)
Nov 14, 2022	26.07	26.28	25.16	25.64	899,012	-0.50(-1.90%)
Nov 11, 2022	25.82	26.84	25.41	26.14	1,226,023	+0.29(+1.12%)
Nov 10, 2022	25.77	27.61	25.41	25.85	2,164,849	+1.30(+5.30%)
Nov 09, 2022	24.36	25.21	24.08	24.55	737,252	+0.00(+0.00%)
Nov 08, 2022	24.22	24.73	23.64	24.55	754,979	+0.51(+2.10%)
Nov 07, 2022	23.57	24.28	22.95	24.04	804,345	+0.64(+2.74%)
Nov 04, 2022	23.66	24.39	23.28	23.40	1,064,496	-0.04(-0.15%)
Nov 03, 2022	22.50	24.18	21.91	23.44	1,746,168	+0.31(+1.33%)
Nov 02, 2022	24.17	24.48	22.60	23.13	2,430,542	-2.34(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.