Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.964	4.061	3.771	3.867	16,776	-0.19(-4.76%)
Nov 29, 2004	4.157	4.157	3.867	4.061	53,897	+0.00(+0.00%)
Nov 26, 2004	4.061	4.254	3.867	4.061	26,250	+0.10(+2.44%)
Nov 24, 2004	4.061	4.157	3.964	3.964	12,939	+0.00(+0.00%)
Nov 23, 2004	4.254	4.351	3.867	3.964	18,162	-0.39(-8.89%)
Nov 22, 2004	4.157	4.351	4.157	4.351	54,187	+0.19(+4.65%)
Nov 19, 2004	3.964	4.157	3.867	4.157	20,169	+0.19(+4.88%)
Nov 18, 2004	3.867	3.964	3.771	3.964	26,581	+0.10(+2.50%)
Nov 17, 2004	4.157	4.157	3.867	3.867	22,589	-0.29(-6.98%)
Nov 16, 2004	4.351	4.351	3.964	4.157	34,163	-0.19(-4.44%)
Nov 15, 2004	4.157	4.447	3.964	4.351	39,707	+0.10(+2.27%)
Nov 12, 2004	4.254	4.351	3.964	4.254	40,162	+0.10(+2.33%)
Nov 11, 2004	4.737	4.737	3.964	4.157	93,842	+0.00(+0.00%)
Nov 10, 2004	4.061	4.351	4.061	4.157	46,016	+0.19(+4.88%)
Nov 09, 2004	3.771	4.061	3.577	3.964	19,145	+0.19(+5.13%)
Nov 08, 2004	3.674	3.771	3.577	3.771	30,532	+0.19(+5.41%)
Nov 05, 2004	3.674	3.867	3.577	3.577	16,993	-0.19(-5.13%)
Nov 04, 2004	3.867	3.867	3.674	3.771	4,302	-0.10(-2.50%)
Nov 03, 2004	3.964	3.964	3.771	3.867	9,898	-0.10(-2.44%)
Nov 02, 2004	3.384	3.964	3.384	3.964	52,273	+0.48(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.