Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	179.25	186.41	178.09	185.63	26,231	-0.58(-0.31%)
Nov 26, 2008	170.84	186.50	163.59	186.21	110,702	+13.15(+7.60%)
Nov 25, 2008	176.35	179.54	168.52	173.06	191,390	+3.29(+1.94%)
Nov 24, 2008	163.10	174.90	157.11	169.78	102,391	+15.28(+9.89%)
Nov 21, 2008	145.02	156.14	140.67	154.50	132,338	+15.86(+11.44%)
Nov 20, 2008	153.82	158.85	137.77	138.64	195,435	-20.98(-13.14%)
Nov 19, 2008	170.94	173.26	159.43	159.62	84,522	-12.96(-7.51%)
Nov 18, 2008	169.29	177.51	165.13	172.58	95,759	+3.48(+2.06%)
Nov 17, 2008	181.67	181.67	161.94	169.10	196,984	-22.53(-11.76%)
Nov 14, 2008	176.74	201.87	169.29	191.62	214,120	+6.86(+3.72%)
Nov 13, 2008	152.08	186.50	146.19	184.76	321,728	+36.06(+24.25%)
Nov 12, 2008	168.91	178.48	147.44	148.70	274,491	-39.45(-20.97%)
Nov 11, 2008	186.21	192.30	180.80	188.15	135,279	-9.96(-5.03%)
Nov 10, 2008	207.77	212.51	188.53	198.10	166,531	+1.06(+0.54%)
Nov 07, 2008	194.33	208.35	192.21	197.04	104,017	+8.89(+4.73%)
Nov 06, 2008	193.37	197.52	185.15	188.15	92,207	-14.02(-6.93%)
Nov 05, 2008	221.02	231.36	201.68	202.16	159,779	-26.01(-11.40%)
Nov 04, 2008	217.34	234.46	213.86	228.17	179,522	+27.75(+13.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.