Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	294.79	298.85	293.14	296.33	57,717	-2.51(-0.84%)
Nov 29, 2010	299.23	301.17	292.66	298.85	48,731	-1.84(-0.61%)
Nov 26, 2010	302.04	302.52	299.04	300.68	15,815	-4.35(-1.43%)
Nov 24, 2010	301.94	305.03	305.03	305.03	36,230	+6.09(+2.04%)
Nov 23, 2010	297.30	300.49	291.98	298.94	60,032	-2.61(-0.87%)
Nov 22, 2010	297.78	306.49	293.05	301.55	93,515	+0.58(+0.19%)
Nov 19, 2010	294.98	301.36	292.95	300.97	46,960	+3.19(+1.07%)
Nov 18, 2010	294.40	302.52	289.18	297.78	78,270	+8.61(+2.98%)
Nov 17, 2010	288.69	293.82	286.28	289.18	46,708	+0.87(+0.30%)
Nov 16, 2010	301.07	301.07	285.55	288.31	126,272	-15.86(-5.21%)
Nov 15, 2010	307.84	307.84	298.94	304.16	117,754	-1.06(-0.35%)
Nov 12, 2010	313.06	315.07	300.78	305.23	99,544	-10.06(-3.19%)
Nov 11, 2010	313.54	316.93	311.42	315.28	71,428	-1.64(-0.52%)
Nov 10, 2010	315.48	318.47	309.87	316.93	69,245	+2.51(+0.80%)
Nov 09, 2010	316.93	322.82	310.16	314.41	196,919	+0.10(+0.03%)
Nov 08, 2010	312.00	316.06	311.71	314.32	117,947	+1.26(+0.40%)
Nov 05, 2010	315.96	319.73	308.23	313.06	198,026	-3.00(-0.95%)
Nov 04, 2010	331.14	332.11	309.77	316.06	205,896	-4.93(-1.54%)
Nov 03, 2010	317.70	323.21	314.61	320.99	91,680	+3.48(+1.10%)
Nov 02, 2010	330.27	332.49	315.57	317.51	149,800	-10.34(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.