Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.70	23.20	22.30	22.80	38,950	+0.10(+0.44%)
Nov 27, 2019	22.50	22.80	21.60	22.70	86,810	+0.30(+1.34%)
Nov 26, 2019	22.40	22.90	22.10	22.40	54,234	+0.40(+1.82%)
Nov 25, 2019	21.20	22.30	21.00	22.00	62,174	+0.60(+2.80%)
Nov 22, 2019	21.60	21.80	20.90	21.40	102,820	-0.30(-1.38%)
Nov 21, 2019	22.00	22.10	21.60	21.70	88,905	-0.30(-1.36%)
Nov 20, 2019	22.50	22.60	21.90	22.00	67,664	-0.60(-2.65%)
Nov 19, 2019	22.50	22.70	22.20	22.60	80,195	+0.10(+0.44%)
Nov 18, 2019	23.40	23.40	22.00	22.50	51,326	-1.00(-4.26%)
Nov 15, 2019	24.20	24.67	23.50	23.50	40,080	-0.60(-2.49%)
Nov 14, 2019	22.80	24.80	22.50	24.10	109,708	+2.00(+9.05%)
Nov 13, 2019	23.40	23.60	21.80	22.10	124,668	-1.40(-5.96%)
Nov 12, 2019	24.40	24.57	23.35	23.50	88,620	-0.80(-3.29%)
Nov 11, 2019	25.20	25.26	23.60	24.30	100,503	-1.00(-3.95%)
Nov 08, 2019	26.00	26.10	25.20	25.30	53,680	-0.70(-2.69%)
Nov 07, 2019	27.60	27.99	25.90	26.00	101,302	-1.60(-5.80%)
Nov 06, 2019	28.90	29.15	27.30	27.60	76,703	-1.50(-5.15%)
Nov 05, 2019	30.10	31.70	28.80	29.10	100,991	-3.00(-9.35%)
Nov 04, 2019	31.40	32.30	31.00	32.10	41,357	+1.20(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.