Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.474	4.487	4.374	4.391	162,928	-0.07(-1.65%)
Nov 26, 2003	4.451	4.467	4.377	4.464	228,220	+0.01(+0.30%)
Nov 25, 2003	4.407	4.424	4.391	4.451	200,066	+0.06(+1.37%)
Nov 24, 2003	4.357	4.374	4.344	4.391	105,424	+0.05(+1.08%)
Nov 21, 2003	4.357	4.357	4.341	4.344	140,765	-0.01(-0.15%)
Nov 20, 2003	4.341	4.394	4.311	4.351	131,181	-0.01(-0.23%)
Nov 19, 2003	4.441	4.457	4.357	4.361	204,259	-0.05(-1.14%)
Nov 18, 2003	4.354	4.437	4.354	4.411	238,702	+0.06(+1.46%)
Nov 17, 2003	4.337	4.381	4.311	4.347	260,266	+0.04(+0.93%)
Nov 14, 2003	4.304	4.307	4.280	4.307	101,231	+0.00(+0.08%)
Nov 13, 2003	4.277	4.324	4.240	4.304	162,030	+0.06(+1.34%)
Nov 12, 2003	4.274	4.274	4.194	4.247	116,805	-0.01(-0.31%)
Nov 11, 2003	4.254	4.287	4.240	4.260	130,283	-0.00(-0.08%)
Nov 10, 2003	4.324	4.324	4.244	4.264	94,941	-0.04(-0.93%)
Nov 07, 2003	4.341	4.341	4.264	4.304	127,887	+0.02(+0.39%)
Nov 06, 2003	4.307	4.307	4.277	4.287	67,687	-0.01(-0.23%)
Nov 05, 2003	4.107	4.307	4.260	4.297	93,144	+0.01(+0.16%)
Nov 04, 2003	4.107	4.290	4.107	4.290	197,269	+0.18(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.