Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.609	2.675	2.577	2.583	1,571,819	-0.03(-0.99%)
Nov 29, 2017	2.590	2.641	2.590	2.609	1,115,298	-0.01(-0.49%)
Nov 28, 2017	2.706	2.706	2.609	2.622	1,038,958	-0.09(-3.34%)
Nov 27, 2017	2.654	2.745	2.636	2.713	1,566,658	+0.06(+2.20%)
Nov 24, 2017	2.615	2.661	2.596	2.654	653,819	+0.05(+1.74%)
Nov 22, 2017	2.609	2.667	2.609	2.609	1,255,934	-0.02(-0.74%)
Nov 21, 2017	2.667	2.700	2.602	2.628	1,331,141	-0.04(-1.46%)
Nov 20, 2017	2.661	2.687	2.596	2.667	1,322,239	-0.02(-0.72%)
Nov 17, 2017	2.635	2.713	2.615	2.687	1,180,921	+0.04(+1.47%)
Nov 16, 2017	2.674	2.693	2.590	2.648	1,493,701	-0.02(-0.73%)
Nov 15, 2017	2.635	2.738	2.609	2.667	1,309,084	-0.01(-0.24%)
Nov 14, 2017	2.719	2.745	2.651	2.674	1,690,448	-0.06(-2.36%)
Nov 13, 2017	2.732	2.836	2.693	2.738	1,312,957	+0.00(+0.00%)
Nov 10, 2017	2.719	2.823	2.719	2.738	704,654	-0.01(-0.47%)
Nov 09, 2017	2.700	2.912	2.700	2.751	1,743,834	+0.01(+0.47%)
Nov 08, 2017	2.700	2.796	2.668	2.739	1,428,325	+0.06(+2.16%)
Nov 07, 2017	2.668	2.739	2.636	2.681	1,800,938	+0.02(+0.72%)
Nov 06, 2017	2.706	2.764	2.629	2.661	1,759,602	-0.04(-1.66%)
Nov 03, 2017	2.796	2.809	2.694	2.706	1,204,955	-0.10(-3.44%)
Nov 02, 2017	2.829	2.861	2.777	2.803	1,014,229	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.