Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.659	2.667	2.516	2.532	4,057,366	-0.10(-3.92%)
Nov 27, 2020	2.699	2.707	2.619	2.635	1,658,545	-0.05(-1.78%)
Nov 25, 2020	2.699	2.746	2.619	2.683	2,213,409	-0.02(-0.88%)
Nov 24, 2020	2.699	2.786	2.691	2.707	3,112,721	+0.03(+1.19%)
Nov 23, 2020	2.619	2.722	2.595	2.675	3,557,191	+0.05(+1.81%)
Nov 20, 2020	2.564	2.627	2.532	2.627	2,417,892	+0.05(+1.85%)
Nov 19, 2020	2.468	2.580	2.453	2.580	2,694,461	+0.13(+5.52%)
Nov 18, 2020	2.595	2.603	2.445	2.445	3,593,115	-0.15(-5.81%)
Nov 17, 2020	2.540	2.619	2.492	2.595	4,089,139	+0.01(+0.31%)
Nov 16, 2020	2.516	2.595	2.421	2.587	3,981,557	+0.06(+2.52%)
Nov 13, 2020	2.460	2.556	2.413	2.524	2,199,802	+0.10(+4.26%)
Nov 12, 2020	2.580	2.580	2.389	2.421	2,729,287	-0.16(-6.15%)
Nov 11, 2020	2.635	2.643	2.564	2.580	2,205,009	-0.02(-0.91%)
Nov 10, 2020	2.516	2.643	2.516	2.603	3,721,912	+0.12(+4.79%)
Nov 09, 2020	2.468	2.556	2.445	2.484	4,409,793	+0.17(+7.56%)
Nov 06, 2020	2.389	2.453	2.294	2.310	2,537,332	-0.06(-2.68%)
Nov 05, 2020	2.326	2.429	2.294	2.373	2,421,230	+0.08(+3.46%)
Nov 04, 2020	2.349	2.365	2.254	2.294	1,824,676	-0.05(-2.03%)
Nov 03, 2020	2.429	2.468	2.310	2.341	2,230,526	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.