Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.019	3.069	2.850	3.052	5,767,663	+0.13(+4.32%)
Nov 29, 2022	2.875	3.086	2.850	2.926	7,452,929	+0.12(+4.20%)
Nov 28, 2022	2.926	2.951	2.791	2.808	5,472,380	-0.16(-5.40%)
Nov 25, 2022	2.960	3.044	2.841	2.968	2,281,088	+0.02(+0.57%)
Nov 23, 2022	2.985	3.094	2.884	2.951	4,263,657	-0.01(-0.28%)
Nov 22, 2022	3.229	3.322	2.960	2.960	10,859,699	-0.24(-7.63%)
Nov 21, 2022	3.052	3.204	2.909	3.204	11,665,092	+0.14(+4.68%)
Nov 18, 2022	3.069	3.162	3.027	3.061	4,904,247	+0.00(+0.00%)
Nov 17, 2022	2.841	3.103	2.808	3.061	9,314,088	+0.19(+6.45%)
Nov 16, 2022	2.960	2.960	2.799	2.875	6,135,814	-0.08(-2.57%)
Nov 15, 2022	2.825	2.960	2.707	2.951	9,551,125	+0.18(+6.38%)
Nov 14, 2022	2.749	2.867	2.740	2.774	3,460,643	+0.01(+0.30%)
Nov 11, 2022	2.698	2.766	2.639	2.766	5,398,090	+0.12(+4.46%)
Nov 10, 2022	2.816	2.833	2.597	2.648	7,346,850	-0.05(-1.87%)
Nov 09, 2022	2.892	2.892	2.690	2.698	3,394,230	-0.19(-6.43%)
Nov 08, 2022	2.825	2.951	2.816	2.884	3,979,046	+0.04(+1.48%)
Nov 07, 2022	2.867	2.917	2.757	2.841	4,478,117	-0.03(-0.88%)
Nov 04, 2022	2.858	2.951	2.808	2.867	5,446,008	+0.03(+0.89%)
Nov 03, 2022	2.673	2.850	2.673	2.841	6,044,267	+0.16(+5.97%)
Nov 02, 2022	2.648			2.681	4,100,155	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.