Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.62	18.99	17.83	18.93	5,252	+0.00(+0.00%)
Nov 29, 2012	18.56	18.99	18.50	18.93	1,789	+0.00(+0.00%)
Nov 28, 2012	18.44	18.99	18.19	18.93	1,081	+0.25(+1.32%)
Nov 27, 2012	18.19	18.75	18.07	18.69	2,054	+0.25(+1.33%)
Nov 26, 2012	19.18	19.36	18.26	18.44	7,633	-0.98(-5.06%)
Nov 23, 2012	19.55	19.55	18.99	19.42	412	+0.12(+0.64%)
Nov 21, 2012	18.69	19.36	18.38	19.30	8,081	+0.74(+3.97%)
Nov 20, 2012	18.44	18.75	17.76	18.56	5,883	+0.55(+3.07%)
Nov 19, 2012	17.83	18.56	17.46	18.01	12,688	+0.61(+3.53%)
Nov 16, 2012	15.49	17.76	15.43	17.40	22,460	+1.91(+12.30%)
Nov 15, 2012	16.41	16.41	15.19	15.49	21,185	-0.98(-5.97%)
Nov 14, 2012	18.69	18.69	15.37	16.47	34,198	-2.09(-11.26%)
Nov 13, 2012	19.61	19.61	18.50	18.56	13,898	-0.86(-4.43%)
Nov 12, 2012	19.73	19.92	19.24	19.42	1,616	-0.37(-1.86%)
Nov 09, 2012	19.85	20.10	19.73	19.79	4,771	-0.37(-1.83%)
Nov 08, 2012	20.28	20.53	19.79	20.16	1,397	-0.43(-2.09%)
Nov 07, 2012	20.47	20.71	20.04	20.59	3,153	-0.12(-0.59%)
Nov 06, 2012	20.90	20.90	19.92	20.71	5,481	+0.12(+0.60%)
Nov 05, 2012	20.84	20.90	20.53	20.59	6,109	-0.12(-0.59%)
Nov 02, 2012	20.53	21.08	20.53	20.71	2,528	+0.31(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.