Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.13	33.62	32.95	32.95	31,300	+0.06(+0.19%)
Nov 27, 2013	32.70	33.19	32.70	32.88	3,109	+0.25(+0.75%)
Nov 26, 2013	32.32	32.88	32.15	32.64	5,977	-0.06(-0.19%)
Nov 25, 2013	32.64	32.82	31.96	32.70	12,082	+0.12(+0.38%)
Nov 22, 2013	32.45	32.88	32.15	32.58	2,148	+0.06(+0.19%)
Nov 21, 2013	32.39	32.70	31.53	32.52	7,133	+0.12(+0.38%)
Nov 20, 2013	31.90	32.52	31.41	32.39	5,685	+0.12(+0.38%)
Nov 19, 2013	32.76	32.76	31.78	32.27	3,840	-0.43(-1.32%)
Nov 18, 2013	32.27	32.70	31.16	32.70	14,070	+0.61(+1.92%)
Nov 15, 2013	30.55	32.09	30.55	32.09	32,236	+1.35(+4.40%)
Nov 14, 2013	30.86	31.29	30.12	30.73	15,277	-0.31(-0.99%)
Nov 12, 2013	30.67	31.10	28.89	31.04	16,432	-0.18(-0.59%)
Nov 11, 2013	30.67	31.35	30.61	31.23	3,203	+0.37(+1.20%)
Nov 08, 2013	30.79	31.53	30.49	30.86	10,170	-0.31(-0.99%)
Nov 07, 2013	31.41	31.90	31.10	31.16	4,617	-0.37(-1.17%)
Nov 06, 2013	31.96	31.96	31.04	31.53	8,178	-0.43(-1.35%)
Nov 05, 2013	31.84	32.15	31.04	31.96	7,672	+0.06(+0.19%)
Nov 04, 2013	30.86	31.96	30.61	31.90	4,391	+1.11(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.